52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,015 | 3,860 | 3,945 | +40 | +1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,935 | 3,780 | 3,835 | -60 | -1.5 | 16,200 | |
3,940 | 3,960 | 3,850 | 3,895 | -90 | -2.3 | 15,500 | |
3,950 | 3,990 | 3,850 | 3,985 | +40 | +1.0 | 26,700 | |
3,920 | 4,005 | 3,860 | 3,945 | +40 | +1.0 | 20,800 | |
3,850 | 3,925 | 3,820 | 3,905 | -5 | -0.1 | 9,400 | |
3,890 | 3,970 | 3,480 | 3,910 | 0 | 0.0 | 24,600 | |
3,975 | 4,020 | 3,865 | 3,910 | -20 | -0.5 | 28,600 | |
4,060 | 4,060 | 3,885 | 3,930 | -130 | -3.2 | 27,000 | |
3,975 | 4,100 | 3,900 | 4,060 | +130 | +3.3 | 19,000 | |
3,920 | 3,965 | 3,800 | 3,930 | +5 | +0.1 | 18,500 | |
3,965 | 3,965 | 3,880 | 3,925 | +25 | +0.6 | 11,700 | |
3,910 | 3,995 | 3,860 | 3,900 | -10 | -0.3 | 16,000 | |
3,885 | 3,965 | 3,820 | 3,910 | +20 | +0.5 | 9,200 | |
3,900 | 3,935 | 3,800 | 3,890 | -45 | -1.1 | 15,800 | |
4,010 | 4,090 | 3,880 | 3,935 | -75 | -1.9 | 31,700 | |
4,100 | 4,145 | 3,885 | 4,010 | -75 | -1.8 | 17,800 | |
3,865 | 4,250 | 3,785 | 4,085 | +335 | +8.9 | 33,900 | |
3,470 | 3,800 | 3,440 | 3,750 | +290 | +8.4 | 32,200 | |
3,465 | 3,525 | 3,410 | 3,460 | -5 | -0.1 | 24,400 | |
3,490 | 3,500 | 3,425 | 3,465 | -30 | -0.9 | 17,700 | |
3,480 | 3,495 | 3,420 | 3,495 | +35 | +1.0 | 13,100 | |
3,500 | 3,525 | 3,430 | 3,460 | -25 | -0.7 | 15,900 | |
3,465 | 3,500 | 3,450 | 3,485 | +20 | +0.6 | 12,700 | |
3,460 | 3,500 | 3,410 | 3,465 | +10 | +0.3 | 14,600 | |
3,255 | 3,460 | 3,255 | 3,455 | +240 | +7.5 | 14,500 | |
3,375 | 3,380 | 3,075 | 3,215 | -230 | -6.7 | 19,500 | |
3,395 | 3,625 | 3,370 | 3,445 | +50 | +1.5 | 34,700 | |
3,320 | 3,400 | 3,155 | 3,395 | +70 | +2.1 | 29,600 | |
3,285 | 3,340 | 3,250 | 3,325 | +55 | +1.7 | 23,700 | |
3,100 | 3,295 | 3,005 | 3,270 | +190 | +6.2 | 27,500 |