52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,015 | 3,860 | 3,945 | +40 | +1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,340 | 6,340 | 5,500 | 5,950 | -390 | -6.2 | 36,900 | |
6,500 | 6,610 | 6,000 | 6,340 | -80 | -1.2 | 23,100 | |
5,900 | 6,420 | 5,710 | 6,420 | +430 | +7.2 | 77,400 | |
4,940 | 6,110 | 4,320 | 5,990 | +1,040 | +21.0 | 146,300 | |
5,860 | 5,900 | 4,800 | 4,950 | -910 | -15.5 | 44,000 | |
7,450 | 7,550 | 5,510 | 5,860 | -1,590 | -21.3 | 66,800 | |
8,100 | 8,280 | 6,800 | 7,450 | -950 | -11.3 | 107,300 | |
8,330 | 8,750 | 7,200 | 8,400 | -70 | -0.8 | 147,200 | |
10,760 | 10,980 | 8,260 | 8,470 | -2,300 | -21.4 | 159,600 | |
12,160 | 13,150 | 9,500 | 10,770 | -1,410 | -11.6 | 135,800 | |
11,280 | 12,190 | 10,030 | 12,180 | +750 | +6.6 | 114,000 | |
9,650 | 11,460 | 9,630 | 11,430 | +1,700 | +17.5 | 93,900 | |
8,990 | 9,800 | 8,460 | 9,730 | +840 | +9.4 | 178,000 | |
6,390 | 8,940 | 6,200 | 8,890 | +2,490 | +38.9 | 171,000 | |
5,210 | 6,500 | 5,160 | 6,400 | +1,190 | +22.8 | 135,600 | |
4,960 | 5,550 | 4,800 | 5,210 | +230 | +4.6 | 112,100 | |
4,880 | 4,990 | 4,450 | 4,980 | +80 | +1.6 | 86,800 | |
4,900 | 4,940 | 4,600 | 4,900 | -60 | -1.2 | 44,100 | |
4,990 | 5,040 | 4,710 | 4,960 | -30 | -0.6 | 83,400 | |
5,290 | 5,600 | 4,730 | 4,990 | -300 | -5.7 | 190,700 | |
4,080 | 5,990 | 4,030 | 5,290 | +1,190 | +29.0 | 350,000 | |
3,250 | 4,150 | 3,110 | 4,100 | +800 | +24.2 | 248,500 | |
3,240 | 3,350 | 3,090 | 3,300 | 0 | 0.0 | 144,600 | |
3,000 | 3,300 | 2,900 | 3,300 | +220 | +7.1 | 148,500 | |
3,000 | 3,120 | 2,800 | 3,080 | +90 | +3.0 | 118,100 | |
3,070 | 3,500 | 2,580 | 2,990 | -90 | -2.9 | 109,900 | |
2,450 | 3,120 | 2,450 | 3,080 | +530 | +20.8 | 166,300 | |
1,930 | 2,700 | 1,900 | 2,550 | +620 | +32.1 | 157,100 | |
1,910 | 2,050 | 1,840 | 1,930 | +10 | +0.5 | 53,600 | |
1,900 | 1,950 | 1,830 | 1,920 | +20 | +1.1 | 26,600 |