52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,015 | 3,860 | 3,945 | +40 | +1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,010 | 2,710 | 2,780 | -170 | -5.8 | 14,500 | |
3,050 | 3,060 | 2,950 | 2,950 | -100 | -3.3 | 4,500 | |
2,990 | 3,070 | 2,920 | 3,050 | +120 | +4.1 | 4,800 | |
2,960 | 2,990 | 2,760 | 2,930 | -30 | -1.0 | 9,300 | |
3,000 | 3,070 | 2,960 | 2,960 | -40 | -1.3 | 12,400 | |
3,050 | 3,190 | 2,960 | 3,000 | -100 | -3.2 | 7,300 | |
3,090 | 3,210 | 3,010 | 3,100 | +10 | +0.3 | 6,700 | |
3,070 | 3,100 | 2,950 | 3,090 | +10 | +0.3 | 7,500 | |
3,270 | 3,450 | 2,810 | 3,080 | -220 | -6.7 | 16,400 | |
3,130 | 3,300 | 3,110 | 3,300 | +150 | +4.8 | 10,800 | |
3,100 | 3,180 | 3,030 | 3,150 | +10 | +0.3 | 15,900 | |
3,190 | 3,200 | 3,000 | 3,140 | -40 | -1.3 | 15,900 | |
3,250 | 3,250 | 3,100 | 3,180 | -90 | -2.8 | 9,700 | |
3,450 | 3,460 | 3,270 | 3,270 | -180 | -5.2 | 5,400 | |
3,180 | 3,500 | 3,160 | 3,450 | +250 | +7.8 | 4,700 | |
3,410 | 3,440 | 3,000 | 3,200 | -250 | -7.2 | 13,700 | |
3,460 | 3,550 | 3,420 | 3,450 | -30 | -0.9 | 5,300 | |
3,470 | 3,580 | 3,400 | 3,480 | +30 | +0.9 | 4,600 | |
3,580 | 3,600 | 3,450 | 3,450 | -70 | -2.0 | 6,000 | |
3,570 | 3,650 | 3,400 | 3,520 | -260 | -6.9 | 6,600 | |
3,520 | 3,780 | 3,490 | 3,780 | +210 | +5.9 | 10,900 | |
3,450 | 3,570 | 3,450 | 3,570 | +120 | +3.5 | 10,000 | |
3,350 | 3,590 | 3,340 | 3,450 | +50 | +1.5 | 9,800 | |
3,690 | 3,750 | 3,400 | 3,400 | -240 | -6.6 | 12,400 | |
3,830 | 3,900 | 3,500 | 3,640 | +20 | +0.6 | 8,300 | |
3,800 | 3,800 | 3,550 | 3,620 | -230 | -6.0 | 6,800 | |
3,630 | 3,950 | 3,630 | 3,850 | +200 | +5.5 | 5,000 | |
3,670 | 4,180 | 3,600 | 3,650 | -50 | -1.4 | 5,700 | |
3,420 | 3,780 | 3,420 | 3,700 | +230 | +6.6 | 4,700 | |
3,250 | 3,500 | 3,080 | 3,470 | +140 | +4.2 | 15,000 |