52週高値 | 4,495 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,015 | 3,860 | 3,945 | +40 | +1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 3,100 | 2,926 | 3,080 | +162 | +5.6 | 22,600 | |
2,970 | 2,989 | 2,895 | 2,918 | -10 | -0.3 | 18,900 | |
2,890 | 3,000 | 2,870 | 2,928 | -2 | -0.1 | 13,400 | |
2,880 | 2,950 | 2,830 | 2,930 | +70 | +2.4 | 8,400 | |
2,760 | 2,920 | 2,760 | 2,860 | +90 | +3.2 | 14,100 | |
2,780 | 2,910 | 2,670 | 2,770 | -10 | -0.4 | 12,100 | |
2,840 | 2,850 | 2,750 | 2,780 | -70 | -2.5 | 12,200 | |
2,840 | 2,890 | 2,750 | 2,850 | 0 | 0.0 | 14,300 | |
2,780 | 2,990 | 2,770 | 2,850 | +60 | +2.2 | 35,200 | |
2,760 | 2,840 | 2,600 | 2,790 | -50 | -1.8 | 36,300 | |
2,790 | 2,900 | 2,630 | 2,840 | +30 | +1.1 | 46,900 | |
2,850 | 2,920 | 2,710 | 2,810 | -70 | -2.4 | 40,200 | |
2,640 | 2,930 | 2,630 | 2,880 | +240 | +9.1 | 30,700 | |
2,630 | 2,800 | 2,600 | 2,640 | +20 | +0.8 | 50,700 | |
2,790 | 2,820 | 2,610 | 2,620 | -160 | -5.8 | 43,000 | |
2,920 | 2,930 | 2,620 | 2,780 | -140 | -4.8 | 78,300 | |
2,960 | 2,980 | 2,890 | 2,920 | -40 | -1.4 | 44,000 | |
2,920 | 3,010 | 2,890 | 2,960 | +50 | +1.7 | 72,700 | |
2,940 | 2,950 | 2,860 | 2,910 | -40 | -1.4 | 44,400 | |
2,960 | 3,040 | 2,930 | 2,950 | -40 | -1.3 | 54,400 | |
3,140 | 3,150 | 2,940 | 2,990 | -170 | -5.4 | 116,600 | |
3,190 | 3,220 | 3,130 | 3,160 | -30 | -0.9 | 46,300 | |
3,150 | 3,440 | 3,100 | 3,190 | +50 | +1.6 | 62,200 | |
3,020 | 3,160 | 3,010 | 3,140 | +120 | +4.0 | 34,200 | |
3,050 | 3,100 | 2,990 | 3,020 | +50 | +1.7 | 20,800 | |
3,050 | 3,100 | 2,930 | 2,970 | -80 | -2.6 | 20,600 | |
3,010 | 3,150 | 3,000 | 3,050 | +40 | +1.3 | 16,300 | |
3,090 | 3,130 | 2,980 | 3,010 | -140 | -4.4 | 20,600 | |
3,030 | 3,160 | 3,020 | 3,150 | +120 | +4.0 | 24,400 | |
3,030 | 3,220 | 2,990 | 3,030 | -20 | -0.7 | 17,300 |