38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599.0 | 2,616.5 | 2,550.5 | 2,594.0 | -27.5 | -1.0 | 2,645,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220.8 | 223.7 | 204.1 | 215.1 | -7.2 | -3.2 | 84,570,400 | |
238.7 | 238.7 | 208.0 | 222.3 | -22.4 | -9.2 | 127,168,800 | |
238.0 | 252.5 | 225.7 | 244.7 | +1.5 | +0.6 | 100,575,200 | |
250.0 | 259.2 | 226.2 | 243.2 | -9.0 | -3.6 | 136,989,600 | |
236.7 | 291.2 | 230.6 | 252.2 | +16.4 | +7.0 | 138,808,800 | |
248.0 | 249.1 | 224.6 | 235.8 | -11.7 | -4.7 | 58,684,000 | |
233.7 | 249.1 | 218.5 | 247.5 | +18.4 | +8.0 | 88,920,800 | |
236.1 | 250.8 | 221.5 | 229.1 | -6.9 | -2.9 | 95,960,000 | |
212.5 | 239.8 | 211.3 | 236.0 | +24.3 | +11.5 | 69,899,200 | |
212.7 | 222.2 | 202.6 | 211.7 | -6.0 | -2.8 | 66,664,000 | |
200.5 | 223.3 | 198.1 | 217.7 | +17.1 | +8.5 | 69,572,800 | |
200.1 | 209.7 | 176.7 | 200.6 | -3.1 | -1.5 | 96,780,800 | |
200.3 | 230.8 | 198.7 | 203.7 | +3.1 | +1.5 | 105,010,400 | |
184.2 | 214.3 | 174.5 | 200.6 | +16.1 | +8.7 | 175,400,800 | |
177.5 | 201.0 | 175.8 | 184.5 | +6.7 | +3.8 | 131,068,800 | |
184.7 | 207.5 | 175.0 | 177.8 | -6.2 | -3.4 | 171,441,600 | |
168.2 | 184.3 | 165.2 | 184.0 | +19.5 | +11.9 | 158,061,600 | |
194.3 | 195.0 | 156.2 | 164.5 | -29.2 | -15.1 | 168,068,000 | |
196.2 | 199.2 | 183.5 | 193.7 | +3.6 | +1.9 | 106,671,200 | |
202.1 | 207.0 | 184.5 | 190.1 | -11.9 | -5.9 | 131,484,000 | |
194.0 | 206.7 | 181.5 | 202.0 | +7.5 | +3.9 | 77,272,800 | |
197.7 | 205.3 | 194.1 | 194.5 | -5.3 | -2.7 | 81,748,800 | |
210.0 | 210.3 | 182.7 | 199.8 | -7.9 | -3.8 | 85,687,200 | |
188.7 | 209.1 | 182.2 | 207.7 | +18.9 | +10.0 | 93,300,800 | |
228.5 | 231.8 | 185.8 | 188.8 | -39.5 | -17.3 | 142,069,600 | |
234.8 | 244.8 | 224.6 | 228.3 | -8.0 | -3.4 | 77,177,600 | |
229.3 | 236.8 | 223.2 | 236.3 | +11.0 | +4.9 | 135,209,600 | |
209.0 | 231.2 | 195.1 | 225.3 | +14.1 | +6.7 | 184,296,800 | |
227.3 | 229.6 | 190.1 | 211.2 | -16.0 | -7.0 | 157,007,200 | |
246.8 | 247.3 | 221.8 | 227.2 | -15.6 | -6.4 | 101,608,000 |