38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599.0 | 2,616.5 | 2,550.5 | 2,594.0 | -27.5 | -1.0 | 2,645,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614.2 | 619.2 | 508.0 | 558.5 | -67.7 | -10.8 | 73,156,400 | |
623.2 | 638.2 | 595.2 | 626.2 | +6.2 | +1.0 | 36,734,800 | |
568.2 | 632.5 | 560.2 | 620.0 | +61.8 | +11.1 | 57,233,600 | |
575.2 | 617.2 | 542.0 | 558.2 | -24.3 | -4.2 | 60,362,000 | |
530.0 | 592.2 | 510.5 | 582.5 | +39.5 | +7.3 | 52,957,200 | |
562.2 | 578.5 | 475.7 | 543.0 | -12.5 | -2.3 | 61,143,600 | |
591.0 | 619.7 | 511.5 | 555.5 | -30.5 | -5.2 | 80,570,000 | |
725.0 | 734.7 | 543.7 | 586.0 | -134.7 | -18.7 | 80,592,800 | |
653.5 | 722.7 | 647.0 | 720.7 | +73.0 | +11.3 | 88,466,000 | |
712.5 | 761.2 | 594.2 | 647.7 | -75.8 | -10.5 | 135,184,400 | |
682.5 | 753.7 | 587.5 | 723.5 | +41.0 | +6.0 | 113,646,800 | |
647.2 | 718.0 | 611.5 | 682.5 | +42.8 | +6.7 | 120,789,200 | |
522.7 | 675.0 | 512.5 | 639.7 | +114.0 | +21.7 | 111,234,800 | |
577.5 | 592.2 | 523.5 | 525.7 | -49.0 | -8.5 | 71,434,400 | |
540.0 | 646.2 | 521.2 | 574.7 | +34.7 | +6.4 | 123,781,600 | |
500.0 | 567.5 | 465.6 | 540.0 | +20.7 | +4.0 | 122,590,400 | |
453.7 | 551.2 | 453.7 | 519.3 | +72.5 | +16.2 | 116,571,200 | |
408.7 | 456.8 | 395.6 | 446.8 | +46.8 | +11.7 | 71,024,800 | |
357.2 | 413.7 | 353.2 | 400.0 | +41.2 | +11.5 | 82,321,600 | |
343.1 | 363.6 | 336.7 | 358.8 | +13.1 | +3.8 | 80,730,400 | |
345.3 | 350.0 | 328.7 | 345.7 | +4.4 | +1.3 | 90,805,600 | |
343.6 | 376.8 | 339.1 | 341.3 | -0.8 | -0.2 | 135,711,200 | |
327.6 | 343.3 | 310.6 | 342.1 | +9.3 | +2.8 | 104,704,000 | |
323.7 | 358.0 | 320.7 | 332.8 | +6.0 | +1.8 | 142,481,600 | |
302.5 | 335.7 | 302.5 | 326.8 | +26.3 | +8.8 | 129,216,000 | |
274.0 | 306.2 | 263.3 | 300.5 | +29.2 | +10.8 | 135,009,600 | |
287.5 | 308.6 | 269.0 | 271.3 | -14.3 | -5.0 | 112,083,200 | |
293.8 | 302.2 | 269.0 | 285.6 | -13.4 | -4.5 | 160,676,800 | |
347.5 | 359.6 | 293.0 | 299.0 | -44.7 | -13.0 | 129,016,800 | |
316.2 | 349.6 | 296.8 | 343.7 | +31.5 | +10.1 | 89,452,800 |