38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599.0 | 2,616.5 | 2,550.5 | 2,594.0 | -27.5 | -1.0 | 2,645,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557.5 | 1,680.0 | 1,410.0 | 1,414.5 | -115.5 | -7.5 | 58,052,400 | |
1,522.5 | 1,735.0 | 1,387.5 | 1,530.0 | -22.5 | -1.4 | 52,509,600 | |
1,575.0 | 1,750.0 | 1,550.0 | 1,552.5 | +17.5 | +1.1 | 32,760,200 | |
1,540.0 | 1,585.0 | 1,397.5 | 1,535.0 | +32.5 | +2.2 | 38,903,600 | |
1,607.5 | 1,612.5 | 1,477.5 | 1,502.5 | -122.5 | -7.5 | 38,157,600 | |
1,797.5 | 1,802.5 | 1,552.5 | 1,625.0 | -175.0 | -9.7 | 41,321,400 | |
1,750.0 | 1,810.0 | 1,597.5 | 1,800.0 | +25.0 | +1.4 | 55,891,400 | |
1,850.0 | 1,900.0 | 1,727.5 | 1,775.0 | -22.5 | -1.3 | 33,538,000 | |
1,670.0 | 1,892.5 | 1,580.0 | 1,797.5 | +177.5 | +11.0 | 62,808,200 | |
1,627.5 | 1,817.5 | 1,607.5 | 1,620.0 | -27.5 | -1.7 | 40,632,000 | |
1,650.0 | 1,827.5 | 1,617.5 | 1,647.5 | -27.5 | -1.6 | 51,830,800 | |
1,520.0 | 1,760.0 | 1,382.5 | 1,675.0 | +205.0 | +13.9 | 65,889,600 | |
1,437.5 | 1,532.5 | 1,166.2 | 1,470.0 | +32.5 | +2.3 | 111,224,400 | |
1,500.0 | 1,585.0 | 1,392.5 | 1,437.5 | -27.5 | -1.9 | 59,603,600 | |
1,297.5 | 1,502.5 | 1,277.5 | 1,465.0 | +180.0 | +14.0 | 49,620,800 | |
1,062.5 | 1,340.0 | 1,033.7 | 1,285.0 | +252.5 | +24.5 | 62,654,400 | |
1,000.0 | 1,065.0 | 971.2 | 1,032.5 | +52.5 | +5.4 | 42,844,400 | |
995.0 | 1,026.2 | 932.5 | 980.0 | +28.8 | +3.0 | 53,532,400 | |
825.0 | 965.0 | 817.5 | 951.2 | +127.5 | +15.5 | 57,564,800 | |
843.7 | 902.5 | 802.5 | 823.7 | -23.8 | -2.8 | 60,398,800 | |
732.5 | 891.2 | 600.0 | 847.5 | +113.0 | +15.4 | 88,643,200 | |
765.0 | 872.5 | 729.7 | 734.5 | -43.0 | -5.5 | 48,256,000 | |
740.0 | 788.7 | 716.0 | 777.5 | +20.0 | +2.6 | 46,228,000 | |
656.2 | 790.0 | 651.7 | 757.5 | +100.8 | +15.3 | 58,251,200 | |
640.0 | 668.2 | 618.0 | 656.7 | +15.0 | +2.3 | 67,587,200 | |
712.7 | 739.5 | 640.2 | 641.7 | -74.0 | -10.3 | 78,927,600 | |
685.7 | 731.0 | 643.5 | 715.7 | +24.0 | +3.5 | 103,285,200 | |
567.5 | 741.5 | 563.0 | 691.7 | +118.7 | +20.7 | 105,388,400 | |
548.7 | 581.5 | 537.7 | 573.0 | +32.5 | +6.0 | 52,325,200 | |
549.0 | 573.7 | 515.7 | 540.5 | -18.0 | -3.2 | 45,799,600 |