38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,289.0 | 52週安値 | 2,226.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,255.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599.0 | 2,616.5 | 2,550.5 | 2,594.0 | -27.5 | -1.0 | 2,645,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143.7 | 145.8 | 126.6 | 139.7 | -5.4 | -3.7 | 55,709,600 | |
130.1 | 145.6 | 126.2 | 145.1 | +16.1 | +12.5 | 126,026,400 | |
144.3 | 154.2 | 124.0 | 129.0 | -12.8 | -9.0 | 98,940,800 | |
161.1 | 161.1 | 138.2 | 141.8 | -19.4 | -12.0 | 59,907,200 | |
166.2 | 170.5 | 158.1 | 161.2 | -3.8 | -2.3 | 41,908,000 | |
147.5 | 170.7 | 145.0 | 165.0 | +15.0 | +10.0 | 56,132,800 | |
181.2 | 182.3 | 139.1 | 150.0 | -27.5 | -15.5 | 41,294,400 | |
173.8 | 210.6 | 162.0 | 177.5 | +4.8 | +2.8 | 84,320,800 | |
154.7 | 208.7 | 153.7 | 172.7 | +20.1 | +13.2 | 92,518,400 | |
140.2 | 156.0 | 131.2 | 152.6 | +13.5 | +9.7 | 48,225,600 | |
154.3 | 178.7 | 133.5 | 139.1 | -15.6 | -10.1 | 75,355,200 | |
136.2 | 159.8 | 134.3 | 154.7 | +23.6 | +18.0 | 79,735,200 | |
117.7 | 136.8 | 109.8 | 131.1 | +12.1 | +10.2 | 73,812,000 | |
127.8 | 174.7 | 107.1 | 119.0 | -10.1 | -7.8 | 123,514,400 | |
168.7 | 169.8 | 124.8 | 129.1 | -42.0 | -24.5 | 66,992,000 | |
175.2 | 193.0 | 167.5 | 171.1 | -4.1 | -2.3 | 43,028,800 | |
228.5 | 229.2 | 170.8 | 175.2 | -48.1 | -21.5 | 57,229,600 | |
304.3 | 306.2 | 215.1 | 223.3 | -85.4 | -27.7 | 45,372,800 | |
285.6 | 311.8 | 225.7 | 308.7 | +18.1 | +6.2 | 47,886,400 | |
343.7 | 350.6 | 261.2 | 290.6 | -56.9 | -16.4 | 70,620,800 | |
372.5 | 396.2 | 339.3 | 347.5 | -31.2 | -8.2 | 31,300,800 | |
388.7 | 395.0 | 354.3 | 378.7 | -16.3 | -4.1 | 24,264,800 | |
388.7 | 418.7 | 381.2 | 395.0 | +7.5 | +1.9 | 32,637,600 | |
415.0 | 437.5 | 378.7 | 387.5 | -36.2 | -8.5 | 36,644,800 | |
475.0 | 482.5 | 401.2 | 423.7 | -56.3 | -11.7 | 61,971,200 | |
431.2 | 481.2 | 405.0 | 480.0 | +46.3 | +10.7 | 41,179,200 | |
396.2 | 451.2 | 385.0 | 433.7 | +56.2 | +14.9 | 43,469,600 | |
425.0 | 425.0 | 368.1 | 377.5 | -45.0 | -10.7 | 30,576,800 | |
433.7 | 445.0 | 402.5 | 422.5 | -11.2 | -2.6 | 40,707,200 | |
442.5 | 462.5 | 397.5 | 433.7 | -2.5 | -0.6 | 40,136,000 |