![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.09 | -0.80 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.73% | 0.48% | 1.49% |
年初来高値 | 1,616 | 年初来安値 | 1,379 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,467 | 1,452 | 1,452 | -11 | -0.8 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,469 | 1,443 | 1,463 | +16 | +1.1 | 47,600 | |
1,445 | 1,458 | 1,443 | 1,447 | -2 | -0.1 | 45,200 | |
1,458 | 1,464 | 1,446 | 1,449 | -9 | -0.6 | 57,100 | |
1,463 | 1,479 | 1,458 | 1,458 | -2 | -0.1 | 59,900 | |
1,463 | 1,478 | 1,458 | 1,460 | +6 | +0.4 | 80,100 | |
1,454 | 1,469 | 1,452 | 1,454 | +2 | +0.1 | 61,300 | |
1,464 | 1,486 | 1,452 | 1,452 | -24 | -1.6 | 86,000 | |
1,451 | 1,478 | 1,444 | 1,476 | +34 | +2.4 | 103,800 | |
1,467 | 1,475 | 1,441 | 1,442 | -25 | -1.7 | 90,500 | |
1,485 | 1,490 | 1,467 | 1,467 | -5 | -0.3 | 77,100 | |
1,479 | 1,480 | 1,453 | 1,472 | +12 | +0.8 | 85,500 | |
1,466 | 1,474 | 1,446 | 1,460 | +23 | +1.6 | 93,200 | |
1,464 | 1,468 | 1,436 | 1,437 | -27 | -1.8 | 190,900 | |
1,495 | 1,499 | 1,464 | 1,464 | -31 | -2.1 | 155,300 | |
1,532 | 1,542 | 1,479 | 1,495 | -36 | -2.4 | 225,400 | |
1,562 | 1,566 | 1,520 | 1,531 | -28 | -1.8 | 119,800 | |
1,531 | 1,567 | 1,531 | 1,559 | +36 | +2.4 | 80,400 | |
1,547 | 1,555 | 1,521 | 1,523 | -49 | -3.1 | 85,500 | |
1,583 | 1,616 | 1,570 | 1,572 | +7 | +0.4 | 136,500 | |
1,555 | 1,569 | 1,537 | 1,565 | +27 | +1.8 | 137,900 | |
1,555 | 1,570 | 1,530 | 1,538 | -6 | -0.4 | 171,900 | |
1,550 | 1,556 | 1,526 | 1,544 | +2 | +0.1 | 187,400 | |
1,565 | 1,565 | 1,529 | 1,542 | -22 | -1.4 | 172,200 | |
1,510 | 1,575 | 1,510 | 1,564 | +14 | +0.9 | 182,200 | |
1,445 | 1,552 | 1,434 | 1,550 | +85 | +5.8 | 391,900 | |
1,455 | 1,481 | 1,449 | 1,465 | +15 | +1.0 | 227,200 | |
1,429 | 1,463 | 1,425 | 1,450 | +21 | +1.5 | 211,500 | |
1,453 | 1,460 | 1,427 | 1,429 | -17 | -1.2 | 246,600 | |
1,430 | 1,463 | 1,421 | 1,446 | +6 | +0.4 | 331,200 |