9692 シーイーシー 東証1 15:00
1,803円
前日比
-11 (-0.61%)
比較される銘柄: 富士ソフトNTTデータラック
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.3 1.38 1.66 7.52
決算発表予定日  2017/03/10
昨年来高値: 2,092 (16/10/18)
昨年来安値: 1,024 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,811 1,834 1,803 1,803 -11 -0.6 45,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,827 1,831 1,788 1,814 -36 -1.9 49,400
17/02/24 1,811 1,870 1,811 1,850 +40 +2.2 69,300
17/02/23 1,837 1,840 1,799 1,810 -8 -0.4 59,000
17/02/22 1,833 1,849 1,773 1,818 -15 -0.8 66,300
17/02/21 1,850 1,868 1,824 1,833 -6 -0.3 53,400
17/02/20 1,835 1,849 1,820 1,839 +6 +0.3 27,400
17/02/17 1,793 1,843 1,793 1,833 +26 +1.4 47,200
17/02/16 1,794 1,819 1,790 1,807 +13 +0.7 40,300
17/02/15 1,795 1,822 1,777 1,794 +4 +0.2 55,900
17/02/14 1,802 1,829 1,788 1,790 -12 -0.7 47,900
17/02/13 1,790 1,812 1,783 1,802 +19 +1.1 50,600
17/02/10 1,793 1,793 1,763 1,783 +23 +1.3 31,700
17/02/09 1,769 1,803 1,757 1,760 -16 -0.9 33,600
17/02/08 1,774 1,791 1,760 1,776 +3 +0.2 30,000
17/02/07 1,771 1,791 1,758 1,773 -7 -0.4 53,100
17/02/06 1,805 1,814 1,771 1,780 -16 -0.9 63,200
17/02/03 1,850 1,850 1,796 1,796 -45 -2.4 58,100
17/02/02 1,875 1,882 1,837 1,841 -24 -1.3 52,600
17/02/01 1,850 1,871 1,835 1,865 +1 +0.1 58,500
17/01/31 1,859 1,876 1,846 1,864 -28 -1.5 57,700
17/01/30 1,911 1,929 1,891 1,892 -11 -0.6 56,200
17/01/27 1,868 1,925 1,854 1,903 +35 +1.9 118,900
17/01/26 1,868 1,882 1,851 1,868 -8 -0.4 148,400
17/01/25 1,857 1,884 1,850 1,876 +32 +1.7 75,200
17/01/24 1,830 1,854 1,819 1,844 +14 +0.8 54,500
17/01/23 1,814 1,846 1,803 1,830 +13 +0.7 57,200
17/01/20 1,807 1,822 1,796 1,817 +1 +0.1 52,700
17/01/19 1,816 1,838 1,811 1,816 +4 +0.2 57,200
17/01/18 1,800 1,817 1,787 1,812 -16 -0.9 52,600

日経平均