38,073.98 | -128.39 | 155.87 | +0.55 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.35% | 0.44% | 0.83% |
52週高値 | 1,903 | 52週安値 | 1,398 | ||
---|---|---|---|---|---|
年初来高値 | 1,903 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,809 | 1,809 | -39 | -2.1 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,454 | 1,426 | 1,431 | -11 | -0.8 | 63,800 | |
1,445 | 1,448 | 1,431 | 1,442 | -2 | -0.1 | 43,300 | |
1,440 | 1,447 | 1,433 | 1,444 | +14 | +1.0 | 40,400 | |
1,440 | 1,445 | 1,423 | 1,430 | -1 | -0.1 | 41,500 | |
1,417 | 1,438 | 1,417 | 1,431 | +14 | +1.0 | 46,100 | |
1,420 | 1,423 | 1,399 | 1,417 | -9 | -0.6 | 47,200 | |
1,417 | 1,438 | 1,412 | 1,426 | +4 | +0.3 | 79,000 | |
1,422 | 1,442 | 1,415 | 1,422 | -7 | -0.5 | 77,700 | |
1,428 | 1,444 | 1,423 | 1,429 | +7 | +0.5 | 65,600 | |
1,419 | 1,430 | 1,417 | 1,422 | +13 | +0.9 | 78,900 | |
1,398 | 1,417 | 1,396 | 1,409 | +26 | +1.9 | 111,600 | |
1,379 | 1,387 | 1,373 | 1,383 | +15 | +1.1 | 108,500 | |
1,358 | 1,380 | 1,356 | 1,368 | -2 | -0.1 | 87,800 | |
1,355 | 1,380 | 1,355 | 1,370 | +16 | +1.2 | 72,900 | |
1,360 | 1,363 | 1,348 | 1,354 | +16 | +1.2 | 36,000 | |
1,345 | 1,357 | 1,338 | 1,338 | -7 | -0.5 | 37,400 | |
1,329 | 1,352 | 1,326 | 1,345 | +10 | +0.7 | 31,200 | |
1,338 | 1,339 | 1,322 | 1,335 | -7 | -0.5 | 36,700 | |
1,340 | 1,346 | 1,333 | 1,342 | +9 | +0.7 | 34,500 | |
1,333 | 1,338 | 1,319 | 1,333 | +6 | +0.5 | 47,500 | |
1,305 | 1,332 | 1,305 | 1,327 | +18 | +1.4 | 55,800 | |
1,326 | 1,326 | 1,308 | 1,309 | -15 | -1.1 | 50,800 | |
1,322 | 1,335 | 1,322 | 1,324 | +12 | +0.9 | 69,300 | |
1,290 | 1,321 | 1,290 | 1,312 | +33 | +2.6 | 81,200 | |
1,288 | 1,293 | 1,276 | 1,279 | +8 | +0.6 | 42,200 | |
1,264 | 1,276 | 1,264 | 1,271 | +11 | +0.9 | 42,400 | |
1,267 | 1,268 | 1,256 | 1,260 | -23 | -1.8 | 67,200 | |
1,308 | 1,308 | 1,282 | 1,283 | -38 | -2.9 | 73,000 | |
1,320 | 1,326 | 1,304 | 1,321 | +1 | +0.1 | 68,400 | |
1,295 | 1,335 | 1,295 | 1,320 | +42 | +3.3 | 102,100 |