38,073.98 | -128.39 | 155.93 | +0.61 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.39% | 0.44% | 0.83% |
52週高値 | 1,903 | 52週安値 | 1,398 | ||
---|---|---|---|---|---|
年初来高値 | 1,903 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,809 | 1,809 | -39 | -2.1 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,636 | 1,601 | 1,630 | +10 | +0.6 | 102,900 | |
1,606 | 1,621 | 1,589 | 1,620 | +5 | +0.3 | 127,900 | |
1,643 | 1,647 | 1,611 | 1,615 | -28 | -1.7 | 103,100 | |
1,612 | 1,643 | 1,598 | 1,643 | +17 | +1.0 | 81,000 | |
1,615 | 1,632 | 1,612 | 1,626 | -3 | -0.2 | 75,400 | |
1,647 | 1,651 | 1,625 | 1,629 | -40 | -2.4 | 136,100 | |
1,713 | 1,713 | 1,664 | 1,669 | -61 | -3.5 | 133,500 | |
1,716 | 1,730 | 1,711 | 1,730 | +17 | +1.0 | 92,600 | |
1,701 | 1,714 | 1,695 | 1,713 | +32 | +1.9 | 131,300 | |
1,659 | 1,689 | 1,643 | 1,681 | -43 | -2.5 | 168,100 | |
1,709 | 1,727 | 1,704 | 1,724 | +2 | +0.1 | 177,200 | |
1,720 | 1,740 | 1,711 | 1,722 | 0 | 0.0 | 51,200 | |
1,727 | 1,730 | 1,715 | 1,722 | -14 | -0.8 | 85,300 | |
1,742 | 1,747 | 1,722 | 1,736 | +9 | +0.5 | 58,900 | |
1,739 | 1,739 | 1,722 | 1,727 | -24 | -1.4 | 68,000 | |
1,795 | 1,795 | 1,746 | 1,751 | -45 | -2.5 | 86,400 | |
1,815 | 1,825 | 1,781 | 1,796 | +21 | +1.2 | 89,900 | |
1,732 | 1,775 | 1,732 | 1,775 | +43 | +2.5 | 74,600 | |
1,734 | 1,739 | 1,705 | 1,732 | -1 | -0.1 | 69,700 | |
1,715 | 1,733 | 1,706 | 1,733 | +19 | +1.1 | 90,300 | |
1,779 | 1,781 | 1,714 | 1,714 | -54 | -3.1 | 129,700 | |
1,771 | 1,787 | 1,762 | 1,768 | +29 | +1.7 | 93,200 | |
1,747 | 1,765 | 1,739 | 1,739 | 0 | 0.0 | 101,300 | |
1,752 | 1,767 | 1,739 | 1,739 | -39 | -2.2 | 102,100 | |
1,771 | 1,804 | 1,758 | 1,778 | -18 | -1.0 | 134,900 | |
1,771 | 1,807 | 1,769 | 1,796 | +26 | +1.5 | 99,900 | |
1,772 | 1,785 | 1,751 | 1,770 | -17 | -1.0 | 92,800 | |
1,806 | 1,834 | 1,776 | 1,787 | -10 | -0.6 | 115,000 | |
1,818 | 1,828 | 1,791 | 1,797 | -32 | -1.7 | 119,000 | |
1,820 | 1,839 | 1,816 | 1,829 | +35 | +2.0 | 144,500 |