40,168.07 | -594.66 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 1,903 | 52週安値 | 1,256 | ||
---|---|---|---|---|---|
昨年来高値 | 1,903 | 昨年来安値 | 1,256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,567 | 1,542 | 1,542 | -22 | -1.4 | 145,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,613 | 1,584 | 1,596 | -33 | -2.0 | 100,500 | |
1,607 | 1,629 | 1,590 | 1,629 | -5 | -0.3 | 116,900 | |
1,649 | 1,658 | 1,631 | 1,634 | -21 | -1.3 | 82,100 | |
1,631 | 1,655 | 1,630 | 1,655 | +25 | +1.5 | 84,100 | |
1,609 | 1,645 | 1,605 | 1,630 | +13 | +0.8 | 104,300 | |
1,625 | 1,659 | 1,607 | 1,617 | -10 | -0.6 | 130,900 | |
1,668 | 1,670 | 1,624 | 1,627 | -56 | -3.3 | 153,600 | |
1,725 | 1,735 | 1,670 | 1,683 | -30 | -1.8 | 150,200 | |
1,700 | 1,725 | 1,688 | 1,713 | +12 | +0.7 | 155,300 | |
1,703 | 1,730 | 1,689 | 1,701 | +13 | +0.8 | 123,700 | |
1,716 | 1,754 | 1,682 | 1,688 | -44 | -2.5 | 184,400 | |
1,633 | 1,732 | 1,633 | 1,732 | +83 | +5.0 | 369,300 | |
1,680 | 1,720 | 1,636 | 1,649 | -121 | -6.8 | 512,200 | |
1,783 | 1,809 | 1,760 | 1,770 | -14 | -0.8 | 267,000 | |
1,790 | 1,808 | 1,772 | 1,784 | -13 | -0.7 | 158,400 | |
1,798 | 1,807 | 1,787 | 1,797 | +4 | +0.2 | 116,400 | |
1,788 | 1,801 | 1,777 | 1,793 | +19 | +1.1 | 157,500 | |
1,759 | 1,787 | 1,753 | 1,774 | +27 | +1.5 | 195,300 | |
1,715 | 1,747 | 1,705 | 1,747 | +40 | +2.3 | 200,400 | |
1,700 | 1,714 | 1,684 | 1,707 | +19 | +1.1 | 110,400 | |
1,680 | 1,688 | 1,669 | 1,688 | +13 | +0.8 | 107,200 | |
1,666 | 1,677 | 1,650 | 1,675 | +12 | +0.7 | 94,100 | |
1,668 | 1,673 | 1,646 | 1,663 | +20 | +1.2 | 98,600 | |
1,642 | 1,657 | 1,623 | 1,643 | -22 | -1.3 | 129,600 | |
1,684 | 1,688 | 1,655 | 1,665 | -12 | -0.7 | 117,500 | |
1,658 | 1,679 | 1,649 | 1,677 | +33 | +2.0 | 180,300 | |
1,640 | 1,647 | 1,628 | 1,644 | +24 | +1.5 | 97,900 | |
1,598 | 1,623 | 1,587 | 1,620 | +32 | +2.0 | 93,900 | |
1,579 | 1,594 | 1,568 | 1,588 | -14 | -0.9 | 81,200 | |
1,620 | 1,626 | 1,579 | 1,602 | -27 | -1.7 | 105,800 |