37,663.97 | -796.11 | 155.70 | +0.81 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.07% | 0.52% | -0.11% | 0.76% |
52週高値 | 1,903 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 1,903 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,781 | 1,749 | 1,775 | +36 | +2.1 | 143,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,588 | 1,554 | 1,576 | -5 | -0.3 | 263,400 | |
1,525 | 1,581 | 1,506 | 1,581 | +30 | +1.9 | 487,200 | |
1,599 | 1,645 | 1,517 | 1,551 | -328 | -17.5 | 1,039,700 | |
1,864 | 1,903 | 1,857 | 1,879 | +33 | +1.8 | 290,800 | |
1,860 | 1,879 | 1,826 | 1,846 | -4 | -0.2 | 155,600 | |
1,816 | 1,860 | 1,816 | 1,850 | +26 | +1.4 | 100,200 | |
1,816 | 1,834 | 1,790 | 1,824 | -9 | -0.5 | 99,300 | |
1,855 | 1,857 | 1,827 | 1,833 | -22 | -1.2 | 162,800 | |
1,855 | 1,876 | 1,834 | 1,855 | -15 | -0.8 | 73,600 | |
1,878 | 1,884 | 1,849 | 1,870 | +1 | +0.1 | 80,600 | |
1,874 | 1,877 | 1,857 | 1,869 | +5 | +0.3 | 101,600 | |
1,800 | 1,865 | 1,797 | 1,864 | +73 | +4.1 | 165,300 | |
1,779 | 1,823 | 1,760 | 1,791 | +16 | +0.9 | 227,100 | |
1,809 | 1,813 | 1,767 | 1,775 | -34 | -1.9 | 151,500 | |
1,794 | 1,817 | 1,793 | 1,809 | -6 | -0.3 | 97,700 | |
1,798 | 1,815 | 1,795 | 1,815 | +23 | +1.3 | 117,100 | |
1,780 | 1,797 | 1,765 | 1,792 | +3 | +0.2 | 128,600 | |
1,749 | 1,792 | 1,747 | 1,789 | +51 | +2.9 | 180,200 | |
1,743 | 1,748 | 1,731 | 1,738 | +15 | +0.9 | 110,800 | |
1,720 | 1,727 | 1,694 | 1,723 | +2 | +0.1 | 105,100 | |
1,710 | 1,738 | 1,708 | 1,721 | +21 | +1.2 | 129,600 | |
1,687 | 1,724 | 1,683 | 1,700 | +17 | +1.0 | 199,700 | |
1,670 | 1,687 | 1,642 | 1,683 | +24 | +1.4 | 93,700 | |
1,649 | 1,671 | 1,645 | 1,659 | 0 | 0.0 | 120,500 | |
1,660 | 1,680 | 1,627 | 1,659 | +2 | +0.1 | 115,500 | |
1,673 | 1,673 | 1,657 | 1,657 | +6 | +0.4 | 118,300 | |
1,644 | 1,657 | 1,636 | 1,651 | +14 | +0.9 | 107,900 | |
1,630 | 1,647 | 1,613 | 1,637 | -9 | -0.5 | 151,300 | |
1,645 | 1,650 | 1,618 | 1,646 | -20 | -1.2 | 157,900 | |
1,668 | 1,677 | 1,642 | 1,666 | -28 | -1.7 | 198,100 |