37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,903 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 1,903 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,801 | 1,756 | 1,785 | +13 | +0.7 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,807 | 1,769 | 1,782 | -17 | -0.9 | 119,900 | |
1,850 | 1,860 | 1,786 | 1,799 | -35 | -1.9 | 164,000 | |
1,801 | 1,846 | 1,788 | 1,834 | +15 | +0.8 | 274,100 | |
1,859 | 1,882 | 1,816 | 1,819 | +15 | +0.8 | 291,200 | |
1,729 | 1,814 | 1,714 | 1,804 | +75 | +4.3 | 437,400 | |
1,724 | 1,740 | 1,673 | 1,729 | +46 | +2.7 | 515,800 | |
1,630 | 1,724 | 1,610 | 1,683 | +247 | +17.2 | 1,067,200 | |
1,432 | 1,446 | 1,424 | 1,436 | +12 | +0.8 | 236,300 | |
1,462 | 1,462 | 1,398 | 1,424 | -18 | -1.2 | 159,900 | |
1,486 | 1,486 | 1,431 | 1,442 | -36 | -2.4 | 232,600 | |
1,486 | 1,493 | 1,474 | 1,478 | -17 | -1.1 | 118,700 | |
1,494 | 1,499 | 1,485 | 1,495 | +31 | +2.1 | 91,300 | |
1,445 | 1,464 | 1,436 | 1,464 | +36 | +2.5 | 74,600 | |
1,405 | 1,431 | 1,402 | 1,428 | +18 | +1.3 | 83,900 | |
1,412 | 1,430 | 1,405 | 1,410 | -29 | -2.0 | 125,000 | |
1,450 | 1,457 | 1,415 | 1,439 | -28 | -1.9 | 67,400 | |
1,478 | 1,486 | 1,466 | 1,467 | +17 | +1.2 | 85,600 | |
1,477 | 1,482 | 1,450 | 1,450 | -1 | -0.1 | 94,100 | |
1,441 | 1,454 | 1,440 | 1,451 | +8 | +0.6 | 52,800 | |
1,442 | 1,454 | 1,434 | 1,443 | -9 | -0.6 | 47,500 | |
1,464 | 1,474 | 1,445 | 1,452 | +3 | +0.2 | 81,200 | |
1,414 | 1,452 | 1,413 | 1,449 | +35 | +2.5 | 63,200 | |
1,411 | 1,430 | 1,407 | 1,414 | +3 | +0.2 | 48,700 | |
1,434 | 1,434 | 1,398 | 1,411 | -20 | -1.4 | 65,100 | |
1,442 | 1,454 | 1,426 | 1,431 | -11 | -0.8 | 63,800 | |
1,445 | 1,448 | 1,431 | 1,442 | -2 | -0.1 | 43,300 | |
1,440 | 1,447 | 1,433 | 1,444 | +14 | +1.0 | 40,400 | |
1,440 | 1,445 | 1,423 | 1,430 | -1 | -0.1 | 41,500 | |
1,417 | 1,438 | 1,417 | 1,431 | +14 | +1.0 | 46,100 | |
1,420 | 1,423 | 1,399 | 1,417 | -9 | -0.6 | 47,200 |