37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,903 | 52週安値 | 1,396 | ||
---|---|---|---|---|---|
年初来高値 | 1,903 | 年初来安値 | 1,506 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,801 | 1,756 | 1,785 | +13 | +0.7 | 210,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,300 | 1,269 | 1,271 | -11 | -0.9 | 210,900 | |
1,297 | 1,309 | 1,280 | 1,282 | +20 | +1.6 | 200,800 | |
1,295 | 1,300 | 1,262 | 1,262 | -47 | -3.6 | 90,900 | |
1,295 | 1,312 | 1,290 | 1,309 | +16 | +1.2 | 68,000 | |
1,259 | 1,298 | 1,257 | 1,293 | -4 | -0.3 | 107,900 | |
1,328 | 1,334 | 1,289 | 1,297 | -17 | -1.3 | 148,200 | |
1,399 | 1,399 | 1,307 | 1,314 | -87 | -6.2 | 161,300 | |
1,499 | 1,499 | 1,377 | 1,401 | -131 | -8.6 | 351,900 | |
1,531 | 1,545 | 1,512 | 1,532 | -20 | -1.3 | 203,000 | |
1,569 | 1,569 | 1,546 | 1,552 | 0 | 0.0 | 78,600 | |
1,530 | 1,569 | 1,528 | 1,552 | +19 | +1.2 | 98,500 | |
1,523 | 1,540 | 1,522 | 1,533 | +7 | +0.5 | 59,800 | |
1,519 | 1,538 | 1,517 | 1,526 | +20 | +1.3 | 101,500 | |
1,493 | 1,508 | 1,481 | 1,506 | +17 | +1.1 | 87,300 | |
1,481 | 1,501 | 1,481 | 1,489 | +9 | +0.6 | 64,700 | |
1,470 | 1,487 | 1,447 | 1,480 | +10 | +0.7 | 103,300 | |
1,465 | 1,483 | 1,463 | 1,470 | +3 | +0.2 | 59,300 | |
1,459 | 1,483 | 1,452 | 1,467 | -6 | -0.4 | 70,100 | |
1,475 | 1,475 | 1,457 | 1,473 | -8 | -0.5 | 92,500 | |
1,478 | 1,489 | 1,457 | 1,481 | -21 | -1.4 | 115,100 | |
1,505 | 1,511 | 1,496 | 1,502 | -4 | -0.3 | 55,100 | |
1,508 | 1,508 | 1,492 | 1,506 | +1 | +0.1 | 67,000 | |
1,542 | 1,542 | 1,501 | 1,505 | -54 | -3.5 | 46,400 | |
1,578 | 1,578 | 1,552 | 1,559 | +5 | +0.3 | 44,500 | |
1,570 | 1,570 | 1,550 | 1,554 | -1 | -0.1 | 23,200 | |
1,548 | 1,558 | 1,533 | 1,555 | +31 | +2.0 | 30,500 | |
1,576 | 1,576 | 1,516 | 1,524 | -60 | -3.8 | 44,900 | |
1,586 | 1,609 | 1,582 | 1,584 | -20 | -1.2 | 47,100 | |
1,582 | 1,609 | 1,580 | 1,604 | +10 | +0.6 | 37,700 | |
1,571 | 1,594 | 1,568 | 1,594 | - | - | 27,400 |