38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,009 | 996 | 998 | -7 | -0.7 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 613 | 600 | 608 | 0 | 0.0 | 33,000 | |
617 | 617 | 575 | 608 | -9 | -1.5 | 26,400 | |
575 | 625 | 562 | 617 | +41 | +7.1 | 27,800 | |
616 | 655 | 576 | 576 | -79 | -12.1 | 59,800 | |
571 | 655 | 569 | 655 | +84 | +14.7 | 87,400 | |
551 | 582 | 551 | 571 | +20 | +3.6 | 40,400 | |
600 | 617 | 531 | 551 | -64 | -10.4 | 130,000 | |
610 | 647 | 610 | 615 | 0 | 0.0 | 59,400 | |
647 | 647 | 615 | 615 | -32 | -4.9 | 72,800 | |
649 | 649 | 644 | 647 | -2 | -0.3 | 18,200 | |
647 | 649 | 644 | 649 | +5 | +0.8 | 12,200 | |
632 | 649 | 632 | 644 | +4 | +0.6 | 22,200 | |
648 | 650 | 639 | 640 | -8 | -1.2 | 49,800 | |
645 | 654 | 645 | 648 | +2 | +0.3 | 37,400 | |
641 | 650 | 640 | 646 | -1 | -0.2 | 28,800 | |
655 | 656 | 642 | 647 | -5 | -0.8 | 24,600 | |
649 | 652 | 647 | 652 | +2 | +0.3 | 4,800 | |
650 | 651 | 645 | 650 | +1 | +0.2 | 51,200 | |
647 | 651 | 647 | 649 | +3 | +0.5 | 35,600 | |
640 | 646 | 640 | 646 | +7 | +1.1 | 34,800 | |
640 | 643 | 629 | 639 | -1 | -0.2 | 38,000 | |
626 | 653 | 626 | 640 | +15 | +2.4 | 61,200 | |
625 | 625 | 621 | 625 | +3 | +0.5 | 21,600 | |
618 | 624 | 617 | 622 | +7 | +1.1 | 27,200 | |
615 | 625 | 580 | 615 | 0 | 0.0 | 51,800 | |
620 | 627 | 610 | 615 | -5 | -0.8 | 66,800 | |
622 | 627 | 619 | 620 | -2 | -0.3 | 27,000 | |
622 | 629 | 617 | 622 | +3 | +0.5 | 32,600 | |
620 | 626 | 616 | 619 | -3 | -0.5 | 21,800 | |
638 | 638 | 619 | 622 | -16 | -2.5 | 41,400 |