38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,009 | 996 | 998 | -7 | -0.7 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 653 | 655 | -6 | -0.9 | 36,100 | |
678 | 685 | 660 | 661 | -24 | -3.5 | 33,100 | |
673 | 688 | 668 | 685 | +13 | +1.9 | 38,900 | |
711 | 711 | 670 | 672 | -37 | -5.2 | 50,900 | |
712 | 718 | 708 | 709 | -3 | -0.4 | 24,800 | |
740 | 747 | 712 | 712 | -28 | -3.8 | 44,500 | |
737 | 740 | 721 | 740 | +1 | +0.1 | 34,700 | |
750 | 750 | 739 | 739 | -7 | -0.9 | 23,600 | |
740 | 756 | 740 | 746 | +6 | +0.8 | 23,600 | |
737 | 742 | 725 | 740 | -1 | -0.1 | 25,900 | |
725 | 745 | 721 | 741 | +14 | +1.9 | 30,900 | |
742 | 749 | 727 | 727 | -15 | -2.0 | 25,400 | |
740 | 750 | 736 | 742 | +7 | +1.0 | 25,700 | |
750 | 751 | 732 | 735 | -15 | -2.0 | 24,300 | |
767 | 768 | 726 | 750 | -10 | -1.3 | 39,200 | |
802 | 809 | 760 | 760 | -42 | -5.2 | 59,300 | |
794 | 810 | 792 | 802 | -7 | -0.9 | 42,800 | |
749 | 812 | 749 | 809 | +54 | +7.2 | 100,600 | |
747 | 755 | 746 | 755 | +8 | +1.1 | 48,000 | |
754 | 754 | 746 | 747 | -8 | -1.1 | 30,800 | |
750 | 756 | 745 | 755 | +5 | +0.7 | 29,200 | |
756 | 760 | 742 | 750 | -6 | -0.8 | 32,200 | |
740 | 756 | 735 | 756 | +19 | +2.6 | 31,400 | |
737 | 745 | 735 | 737 | +5 | +0.7 | 19,000 | |
730 | 739 | 728 | 732 | +6 | +0.8 | 35,400 | |
726 | 733 | 712 | 726 | 0 | 0.0 | 23,800 | |
709 | 733 | 708 | 726 | +19 | +2.7 | 27,200 | |
750 | 751 | 702 | 707 | -44 | -5.9 | 43,200 | |
739 | 755 | 739 | 751 | +12 | +1.6 | 79,400 | |
739 | 740 | 725 | 739 | 0 | 0.0 | 41,000 |