38,236.07 | -37.98 | 154.14 | -1.34 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.86% | 0.46% | 1.16% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,009 | 996 | 998 | -7 | -0.7 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 660 | 646 | 650 | -9 | -1.4 | 49,200 | |
687 | 687 | 658 | 659 | -25 | -3.7 | 38,500 | |
687 | 695 | 682 | 684 | -3 | -0.4 | 34,100 | |
681 | 687 | 673 | 687 | +6 | +0.9 | 27,400 | |
665 | 684 | 652 | 681 | +16 | +2.4 | 44,100 | |
689 | 693 | 661 | 665 | -20 | -2.9 | 32,900 | |
648 | 705 | 646 | 685 | +40 | +6.2 | 119,700 | |
639 | 651 | 637 | 645 | +6 | +0.9 | 24,600 | |
680 | 681 | 639 | 639 | -44 | -6.4 | 24,800 | |
691 | 705 | 683 | 683 | -23 | -3.3 | 29,600 | |
692 | 710 | 689 | 706 | +14 | +2.0 | 40,400 | |
693 | 694 | 675 | 692 | 0 | 0.0 | 37,200 | |
631 | 694 | 631 | 692 | +46 | +7.1 | 63,400 | |
664 | 666 | 623 | 646 | -28 | -4.2 | 34,100 | |
675 | 675 | 662 | 674 | -1 | -0.1 | 9,100 | |
659 | 678 | 651 | 675 | +16 | +2.4 | 41,100 | |
671 | 674 | 657 | 659 | -18 | -2.7 | 21,700 | |
684 | 692 | 665 | 677 | +13 | +2.0 | 23,800 | |
708 | 708 | 656 | 664 | -41 | -5.8 | 28,800 | |
693 | 710 | 684 | 705 | +14 | +2.0 | 44,500 | |
672 | 694 | 668 | 691 | +14 | +2.1 | 30,300 | |
638 | 678 | 638 | 677 | +34 | +5.3 | 39,200 | |
644 | 661 | 635 | 643 | -7 | -1.1 | 44,000 | |
644 | 655 | 643 | 650 | +7 | +1.1 | 31,700 | |
643 | 648 | 632 | 643 | -1 | -0.2 | 16,800 | |
640 | 650 | 638 | 644 | +2 | +0.3 | 29,400 | |
632 | 642 | 631 | 642 | +12 | +1.9 | 23,800 | |
647 | 647 | 630 | 630 | -4 | -0.6 | 25,600 | |
650 | 650 | 627 | 634 | -8 | -1.2 | 46,400 | |
655 | 663 | 630 | 642 | -13 | -2.0 | 34,900 |