38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.48% | 1.18% | 1.16% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,009 | 996 | 998 | -7 | -0.7 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 930 | 876 | 896 | +23 | +2.6 | 200,100 | |
875 | 888 | 868 | 873 | -2 | -0.2 | 127,200 | |
880 | 886 | 862 | 875 | -5 | -0.6 | 124,200 | |
692 | 899 | 689 | 880 | +189 | +27.4 | 405,200 | |
658 | 691 | 643 | 691 | +34 | +5.2 | 173,200 | |
652 | 665 | 635 | 657 | +5 | +0.8 | 110,000 | |
640 | 664 | 640 | 652 | +14 | +2.2 | 58,600 | |
628 | 643 | 625 | 638 | +10 | +1.6 | 43,600 | |
636 | 638 | 627 | 628 | -5 | -0.8 | 28,900 | |
630 | 635 | 623 | 633 | +3 | +0.5 | 26,400 | |
628 | 636 | 625 | 630 | +2 | +0.3 | 37,700 | |
655 | 673 | 628 | 628 | -26 | -4.0 | 97,900 | |
637 | 665 | 637 | 654 | +13 | +2.0 | 56,800 | |
654 | 665 | 635 | 641 | -3 | -0.5 | 56,700 | |
662 | 665 | 644 | 644 | -18 | -2.7 | 63,200 | |
653 | 662 | 648 | 662 | +14 | +2.2 | 45,300 | |
633 | 662 | 631 | 648 | +17 | +2.7 | 66,800 | |
621 | 649 | 607 | 631 | +15 | +2.4 | 118,500 | |
616 | 630 | 614 | 616 | +5 | +0.8 | 51,800 | |
613 | 627 | 610 | 611 | +4 | +0.7 | 83,400 | |
610 | 618 | 605 | 607 | -3 | -0.5 | 47,200 | |
620 | 622 | 602 | 610 | -10 | -1.6 | 48,000 | |
616 | 624 | 611 | 620 | +2 | +0.3 | 48,100 | |
632 | 632 | 607 | 618 | -14 | -2.2 | 91,200 | |
657 | 658 | 626 | 632 | -18 | -2.8 | 67,900 | |
636 | 672 | 617 | 650 | +15 | +2.4 | 230,400 | |
638 | 646 | 619 | 635 | 0 | 0.0 | 88,000 | |
646 | 651 | 635 | 635 | -13 | -2.0 | 49,500 | |
651 | 654 | 646 | 648 | -5 | -0.8 | 49,400 | |
651 | 657 | 643 | 653 | +3 | +0.5 | 61,200 |