37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,040 | 961 | 966 | -66 | -6.4 | 217,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,073 | 1,012 | 1,032 | -23 | -2.2 | 316,000 | |
1,094 | 1,099 | 1,001 | 1,055 | -39 | -3.6 | 268,800 | |
991 | 1,094 | 983 | 1,094 | +103 | +10.4 | 393,800 | |
1,046 | 1,053 | 982 | 991 | -49 | -4.7 | 294,200 | |
1,089 | 1,136 | 953 | 1,040 | -49 | -4.5 | 424,300 | |
1,125 | 1,159 | 1,061 | 1,089 | -38 | -3.4 | 629,000 | |
1,157 | 1,205 | 1,115 | 1,127 | -32 | -2.8 | 622,100 | |
1,030 | 1,190 | 988 | 1,159 | +124 | +12.0 | 811,500 | |
920 | 1,111 | 920 | 1,035 | +119 | +13.0 | 1,011,500 | |
853 | 945 | 846 | 916 | +66 | +7.8 | 685,700 | |
876 | 930 | 845 | 850 | -29 | -3.3 | 655,900 | |
895 | 896 | 854 | 879 | -23 | -2.5 | 483,800 | |
884 | 955 | 865 | 902 | +19 | +2.2 | 719,600 | |
648 | 899 | 642 | 883 | +239 | +37.1 | 799,800 | |
630 | 664 | 623 | 644 | +14 | +2.2 | 227,600 | |
663 | 673 | 625 | 630 | -32 | -4.8 | 273,400 | |
624 | 665 | 607 | 662 | +44 | +7.1 | 312,500 | |
616 | 627 | 602 | 618 | 0 | 0.0 | 235,500 | |
645 | 672 | 607 | 618 | -28 | -4.3 | 506,000 | |
687 | 687 | 643 | 646 | -38 | -5.6 | 219,300 | |
678 | 695 | 652 | 684 | +2 | +0.3 | 153,000 | |
700 | 710 | 637 | 682 | -18 | -2.6 | 200,700 | |
675 | 701 | 623 | 700 | +25 | +3.7 | 167,700 | |
684 | 710 | 651 | 675 | -18 | -2.6 | 125,600 | |
649 | 700 | 635 | 693 | +46 | +7.1 | 169,500 | |
639 | 650 | 630 | 647 | +8 | +1.3 | 103,900 | |
678 | 685 | 627 | 639 | -46 | -6.7 | 152,200 | |
729 | 747 | 668 | 685 | -36 | -5.0 | 176,100 | |
725 | 756 | 721 | 721 | -6 | -0.8 | 121,700 |