38,574.21 | +338.14 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.88% | -0.82% | 0.46% | 1.16% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,011 | 1,000 | 1,003 | +5 | +0.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,159 | 1,115 | 1,118 | -3 | -0.3 | 108,500 | |
1,125 | 1,153 | 1,070 | 1,121 | -6 | -0.5 | 173,600 | |
1,163 | 1,163 | 1,115 | 1,127 | -35 | -3.0 | 134,200 | |
1,168 | 1,173 | 1,144 | 1,162 | +12 | +1.0 | 103,800 | |
1,149 | 1,171 | 1,123 | 1,150 | +9 | +0.8 | 173,900 | |
1,191 | 1,205 | 1,118 | 1,141 | -43 | -3.6 | 183,800 | |
1,122 | 1,192 | 1,122 | 1,184 | +73 | +6.6 | 201,300 | |
1,017 | 1,119 | 1,017 | 1,111 | +102 | +10.1 | 200,900 | |
997 | 1,018 | 988 | 1,009 | +7 | +0.7 | 160,300 | |
1,012 | 1,027 | 991 | 1,002 | -19 | -1.9 | 176,900 | |
1,036 | 1,044 | 1,005 | 1,021 | -1 | -0.1 | 122,200 | |
1,038 | 1,043 | 995 | 1,022 | +3 | +0.3 | 207,300 | |
1,064 | 1,070 | 1,006 | 1,019 | -45 | -4.2 | 154,200 | |
1,011 | 1,111 | 993 | 1,064 | +51 | +5.0 | 356,700 | |
920 | 1,035 | 920 | 1,013 | +97 | +10.6 | 269,600 | |
916 | 929 | 896 | 916 | 0 | 0.0 | 126,000 | |
909 | 945 | 904 | 916 | +10 | +1.1 | 104,500 | |
901 | 926 | 895 | 906 | +9 | +1.0 | 241,100 | |
876 | 899 | 870 | 897 | +31 | +3.6 | 159,400 | |
866 | 884 | 845 | 866 | +6 | +0.7 | 194,300 | |
894 | 909 | 860 | 860 | -33 | -3.7 | 152,900 | |
892 | 900 | 879 | 893 | -6 | -0.7 | 156,000 | |
894 | 930 | 888 | 899 | +6 | +0.7 | 154,700 | |
876 | 910 | 876 | 893 | +14 | +1.6 | 52,700 | |
875 | 885 | 858 | 879 | +4 | +0.5 | 163,000 | |
885 | 885 | 862 | 875 | -7 | -0.8 | 80,700 | |
857 | 884 | 857 | 882 | +27 | +3.2 | 110,300 | |
895 | 896 | 854 | 855 | -47 | -5.2 | 129,800 | |
922 | 930 | 885 | 902 | -20 | -2.2 | 147,000 | |
895 | 955 | 875 | 922 | +23 | +2.6 | 146,100 |