9644 タナベ経営 東証1 15:00
1,389円
前日比
-4 (-0.29%)
比較される銘柄: 日本スキー日本アジアG構造計画
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.4 1.19 2.81
昨年来高値: 1,520 (16/09/29)
昨年来安値: 981 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,394 1,394 1,389 1,389 -4 -0.3 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,396 1,396 1,380 1,393 -3 -0.2 6,600
17/02/24 1,400 1,400 1,393 1,396 -1 -0.1 4,500
17/02/23 1,394 1,400 1,394 1,397 +3 +0.2 2,300
17/02/22 1,399 1,403 1,394 1,394 -2 -0.1 4,200
17/02/21 1,377 1,400 1,377 1,396 +1 +0.1 3,600
17/02/20 1,375 1,395 1,375 1,395 +30 +2.2 8,000
17/02/17 1,349 1,367 1,348 1,365 +16 +1.2 5,100
17/02/16 1,326 1,350 1,326 1,349 +23 +1.7 8,500
17/02/15 1,315 1,334 1,315 1,326 +7 +0.5 2,600
17/02/14 1,312 1,347 1,310 1,319 -4 -0.3 11,400
17/02/13 1,318 1,324 1,314 1,323 +10 +0.8 4,500
17/02/10 1,315 1,324 1,306 1,313 +6 +0.5 5,700
17/02/09 1,299 1,310 1,299 1,307 +6 +0.5 1,000
17/02/08 1,309 1,310 1,294 1,301 -1 -0.1 3,400
17/02/07 1,317 1,317 1,300 1,302 -8 -0.6 2,500
17/02/06 1,297 1,317 1,297 1,310 +16 +1.2 4,500
17/02/03 1,299 1,299 1,288 1,294 -5 -0.4 3,600
17/02/02 1,305 1,310 1,299 1,299 -6 -0.5 3,500
17/02/01 1,306 1,309 1,301 1,305 -1 -0.1 1,600
17/01/31 1,313 1,313 1,303 1,306 -4 -0.3 7,600
17/01/30 1,309 1,310 1,297 1,310 +20 +1.6 4,900
17/01/27 1,298 1,305 1,288 1,290 -5 -0.4 8,700
17/01/26 1,285 1,298 1,285 1,295 +10 +0.8 4,400
17/01/25 1,280 1,285 1,280 1,285 +5 +0.4 2,200
17/01/24 1,273 1,280 1,273 1,280 +9 +0.7 3,100
17/01/23 1,274 1,278 1,271 1,271 -7 -0.5 1,200
17/01/20 1,283 1,283 1,266 1,278 +13 +1.0 3,700
17/01/19 1,258 1,278 1,258 1,265 0 0.0 3,100
17/01/18 1,278 1,279 1,251 1,265 -19 -1.5 10,600

日経平均