9644 タナベ経営 東証1 15:00
1,396円
前日比
+2 (+0.14%)
比較される銘柄: アイリッジシェアテク日本スキー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.8 1.22 2.94
年初来高値: 1,480 (17/05/15)
年初来安値: 1,251 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,394 1,405 1,392 1,396 +2 +0.1 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,398 1,400 1,392 1,394 -4 -0.3 3,800
17/08/17 1,400 1,400 1,396 1,398 +6 +0.4 2,200
17/08/16 1,392 1,398 1,392 1,392 +2 +0.1 2,500
17/08/15 1,390 1,399 1,390 1,390 0 0.0 4,700
17/08/14 1,395 1,399 1,390 1,390 -12 -0.9 6,800
17/08/10 1,402 1,407 1,400 1,402 -2 -0.1 2,700
17/08/09 1,410 1,414 1,400 1,404 -7 -0.5 3,300
17/08/08 1,403 1,411 1,403 1,411 -2 -0.1 2,000
17/08/07 1,410 1,414 1,409 1,413 -1 -0.1 3,800
17/08/04 1,409 1,414 1,408 1,414 +2 +0.1 1,500
17/08/03 1,415 1,415 1,409 1,412 -1 -0.1 3,400
17/08/02 1,411 1,414 1,411 1,413 +2 +0.1 900
17/08/01 1,413 1,413 1,406 1,411 +5 +0.4 2,300
17/07/31 1,406 1,412 1,404 1,406 -7 -0.5 3,300
17/07/28 1,407 1,413 1,406 1,413 +4 +0.3 1,900
17/07/27 1,413 1,414 1,409 1,409 -4 -0.3 3,000
17/07/26 1,417 1,417 1,413 1,413 -2 -0.1 1,100
17/07/25 1,417 1,420 1,414 1,415 -2 -0.1 5,200
17/07/24 1,415 1,419 1,414 1,417 +2 +0.1 3,200
17/07/21 1,419 1,419 1,415 1,415 -2 -0.1 1,500
17/07/20 1,419 1,420 1,414 1,417 -2 -0.1 2,700
17/07/19 1,420 1,420 1,416 1,419 +1 +0.1 1,400
17/07/18 1,416 1,420 1,416 1,418 +2 +0.1 2,300
17/07/14 1,413 1,419 1,413 1,416 +3 +0.2 1,400
17/07/13 1,418 1,418 1,410 1,413 +5 +0.4 1,800
17/07/12 1,407 1,413 1,407 1,408 +2 +0.1 2,400
17/07/11 1,406 1,418 1,406 1,406 +1 +0.1 1,300
17/07/10 1,405 1,410 1,405 1,405 +1 +0.1 1,600
17/07/07 1,412 1,414 1,404 1,404 -22 -1.5 3,900

日経平均