9644 タナベ経営 東証1 15:00
1,402円
前日比
+1 (+0.07%)
比較される銘柄: 日本スキー日本SHLアイリッジ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.8 1.20 2.92
年初来高値: 1,480 (17/05/15)
年初来安値: 1,251 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,404 1,408 1,395 1,402 +1 +0.1 7,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,423 1,423 1,400 1,401 +6 +0.4 4,700
17/06/22 1,393 1,396 1,393 1,395 +8 +0.6 3,300
17/06/21 1,386 1,394 1,386 1,387 -6 -0.4 1,700
17/06/20 1,386 1,393 1,383 1,393 +8 +0.6 2,900
17/06/19 1,384 1,387 1,384 1,385 +1 +0.1 1,200
17/06/16 1,380 1,387 1,380 1,384 +3 +0.2 1,500
17/06/15 1,389 1,389 1,381 1,381 0 0.0 1,300
17/06/14 1,393 1,393 1,381 1,381 -3 -0.2 1,800
17/06/13 1,381 1,392 1,381 1,384 +3 +0.2 1,500
17/06/12 1,390 1,391 1,381 1,381 -9 -0.6 4,000
17/06/09 1,389 1,393 1,389 1,390 +1 +0.1 3,300
17/06/08 1,383 1,389 1,383 1,389 +6 +0.4 3,100
17/06/07 1,383 1,391 1,381 1,383 -4 -0.3 1,800
17/06/06 1,399 1,399 1,384 1,387 -10 -0.7 3,500
17/06/05 1,392 1,399 1,392 1,397 -2 -0.1 2,800
17/06/02 1,392 1,399 1,392 1,399 +7 +0.5 3,100
17/06/01 1,386 1,392 1,386 1,392 +6 +0.4 2,200
17/05/31 1,400 1,400 1,386 1,386 -10 -0.7 2,700
17/05/30 1,400 1,400 1,395 1,396 +3 +0.2 1,800
17/05/29 1,392 1,394 1,392 1,393 +1 +0.1 3,100
17/05/26 1,392 1,395 1,391 1,392 +1 +0.1 2,500
17/05/25 1,391 1,395 1,391 1,391 0 0.0 3,200
17/05/24 1,393 1,393 1,389 1,391 +6 +0.4 700
17/05/23 1,388 1,394 1,381 1,385 0 0.0 2,700
17/05/22 1,380 1,390 1,380 1,385 +2 +0.1 2,400
17/05/19 1,410 1,410 1,380 1,383 -17 -1.2 5,500
17/05/18 1,402 1,403 1,396 1,400 -10 -0.7 3,200
17/05/17 1,430 1,430 1,377 1,410 -23 -1.6 5,600
17/05/16 1,430 1,450 1,430 1,433 -4 -0.3 6,300

日経平均