9644 タナベ経営 東証1 15:00
1,422円
前日比
+5 (+0.35%)
比較される銘柄: ビジ太田昭日本アジアGバリューHR
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.1 1.24 2.88 0.38
決算発表予定日  2017/11/07
年初来高値: 1,480 (17/05/15)
年初来安値: 1,251 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,427 1,429 1,418 1,422 +5 +0.4 9,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,409 1,420 1,406 1,417 +6 +0.4 5,700
17/10/19 1,412 1,416 1,410 1,411 -7 -0.5 4,100
17/10/18 1,412 1,421 1,405 1,418 +5 +0.4 8,900
17/10/17 1,417 1,419 1,404 1,413 -4 -0.3 4,500
17/10/16 1,405 1,423 1,403 1,417 +18 +1.3 25,200
17/10/13 1,396 1,402 1,395 1,399 +4 +0.3 6,300
17/10/12 1,400 1,400 1,395 1,395 -3 -0.2 5,700
17/10/11 1,396 1,398 1,396 1,398 +2 +0.1 3,300
17/10/10 1,399 1,402 1,396 1,396 -3 -0.2 7,000
17/10/06 1,396 1,403 1,396 1,399 -1 -0.1 2,700
17/10/05 1,400 1,401 1,400 1,400 -1 -0.1 1,900
17/10/04 1,400 1,401 1,396 1,401 -2 -0.1 4,900
17/10/03 1,401 1,407 1,401 1,403 +1 +0.1 3,700
17/10/02 1,404 1,405 1,397 1,402 +6 +0.4 7,200
17/09/29 1,397 1,406 1,396 1,396 -3 -0.2 6,400
17/09/28 1,402 1,402 1,395 1,399 -2 -0.1 4,200
17/09/27 1,400 1,403 1,395 1,401 +23 +1.7 17,200
17/09/26 1,429 1,430 1,378 1,378 -51 -3.6 41,100
17/09/25 1,423 1,430 1,423 1,429 +6 +0.4 8,900
17/09/22 1,421 1,426 1,416 1,423 -3 -0.2 6,500
17/09/21 1,421 1,428 1,421 1,426 +5 +0.4 14,500
17/09/20 1,420 1,424 1,416 1,421 +2 +0.1 9,200
17/09/19 1,414 1,419 1,414 1,419 +5 +0.4 7,800
17/09/15 1,418 1,419 1,414 1,414 +1 +0.1 7,700
17/09/14 1,415 1,415 1,410 1,413 +1 +0.1 4,000
17/09/13 1,415 1,419 1,412 1,412 -3 -0.2 4,500
17/09/12 1,410 1,415 1,410 1,415 +5 +0.4 2,500
17/09/11 1,401 1,417 1,401 1,410 +9 +0.6 3,800
17/09/08 1,399 1,407 1,399 1,401 -3 -0.2 7,700

日経平均