9644 タナベ経営 東証1 15:00
1,804円
前日比
-5 (-0.28%)
比較される銘柄: NJS建設技研日本SHL
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.2 1.55 2.27 48.00
決算発表予定日  2018/02/05
昨年来高値: 1,850 (17/12/27)
昨年来安値: 1,251 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,809 1,823 1,803 1,804 -5 -0.3 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,815 1,824 1,800 1,809 -11 -0.6 6,000
18/01/16 1,800 1,826 1,800 1,820 +15 +0.8 7,200
18/01/15 1,800 1,812 1,796 1,805 +9 +0.5 2,900
18/01/12 1,800 1,813 1,796 1,796 -2 -0.1 6,200
18/01/11 1,797 1,817 1,796 1,798 -3 -0.2 2,500
18/01/10 1,800 1,805 1,791 1,801 -1 -0.1 2,800
18/01/09 1,800 1,811 1,798 1,802 -9 -0.5 8,900
18/01/05 1,810 1,817 1,806 1,811 -9 -0.5 4,400
18/01/04 1,794 1,825 1,779 1,820 +16 +0.9 13,100
17/12/29 1,805 1,820 1,791 1,804 -1 -0.1 7,600
17/12/28 1,800 1,811 1,792 1,805 +19 +1.1 7,000
17/12/27 1,706 1,850 1,706 1,786 +86 +5.1 22,700
17/12/26 1,675 1,700 1,675 1,700 +26 +1.6 7,300
17/12/25 1,650 1,674 1,649 1,674 +26 +1.6 10,200
17/12/22 1,633 1,650 1,633 1,648 -3 -0.2 2,600
17/12/21 1,641 1,652 1,635 1,651 -3 -0.2 7,400
17/12/20 1,647 1,660 1,644 1,654 +4 +0.2 5,700
17/12/19 1,674 1,674 1,650 1,650 -21 -1.3 3,000
17/12/18 1,674 1,675 1,665 1,671 -3 -0.2 3,300
17/12/15 1,673 1,676 1,666 1,674 +1 +0.1 3,300
17/12/14 1,685 1,685 1,666 1,673 +17 +1.0 2,800
17/12/13 1,656 1,660 1,654 1,656 -3 -0.2 2,800
17/12/12 1,655 1,663 1,651 1,659 -1 -0.1 2,300
17/12/11 1,649 1,660 1,642 1,660 +11 +0.7 5,200
17/12/08 1,627 1,649 1,627 1,649 +22 +1.4 7,400
17/12/07 1,621 1,630 1,621 1,627 +6 +0.4 5,100
17/12/06 1,604 1,629 1,604 1,621 +16 +1.0 9,500
17/12/05 1,605 1,612 1,595 1,605 0 0.0 6,100
17/12/04 1,630 1,630 1,605 1,605 0 0.0 7,800

日経平均