9644 タナベ経営 東証1 15:00
1,290円
前日比
+9 (+0.70%)
比較される銘柄: ソフトブレン日本アジアG構造計画
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.9 1.14 3.02
年初来高値: 1,520 (16/09/29)
年初来安値: 981 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,267 1,295 1,267 1,290 +9 +0.7 6,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,289 1,298 1,281 1,281 -17 -1.3 10,400
16/11/30 1,270 1,298 1,269 1,298 +28 +2.2 13,500
16/11/29 1,269 1,270 1,245 1,270 +2 +0.2 13,400
16/11/28 1,244 1,268 1,237 1,268 +31 +2.5 19,600
16/11/25 1,238 1,241 1,232 1,237 +1 +0.1 12,000
16/11/24 1,233 1,238 1,228 1,236 +8 +0.7 7,400
16/11/22 1,227 1,233 1,225 1,228 +6 +0.5 5,400
16/11/21 1,219 1,228 1,219 1,222 +3 +0.2 4,400
16/11/18 1,224 1,228 1,218 1,219 +1 +0.1 4,900
16/11/17 1,211 1,218 1,202 1,218 +7 +0.6 5,300
16/11/16 1,201 1,215 1,193 1,211 +10 +0.8 6,100
16/11/15 1,225 1,225 1,201 1,201 -27 -2.2 5,500
16/11/14 1,227 1,230 1,210 1,228 +26 +2.2 7,800
16/11/11 1,210 1,218 1,197 1,202 0 0.0 9,000
16/11/10 1,181 1,209 1,181 1,202 +31 +2.6 10,900
16/11/09 1,181 1,201 1,150 1,171 -12 -1.0 22,900
16/11/08 1,200 1,205 1,180 1,183 -12 -1.0 13,000
16/11/07 1,212 1,223 1,185 1,195 -35 -2.8 22,900
16/11/04 1,216 1,232 1,201 1,230 +14 +1.2 23,200
16/11/02 1,219 1,243 1,216 1,216 -20 -1.6 19,800
16/11/01 1,236 1,251 1,219 1,236 +18 +1.5 35,700
16/10/31 1,252 1,287 1,218 1,218 -50 -3.9 110,300
16/10/28 1,339 1,361 1,255 1,268 -131 -9.4 373,200
16/10/27 1,456 1,470 1,370 1,399 -65 -4.4 44,000
16/10/26 1,469 1,485 1,456 1,464 -18 -1.2 20,800
16/10/25 1,480 1,490 1,461 1,482 +2 +0.1 26,700
16/10/24 1,465 1,480 1,456 1,480 +20 +1.4 21,100
16/10/21 1,466 1,480 1,448 1,460 -15 -1.0 19,200
16/10/20 1,440 1,475 1,429 1,475 +37 +2.6 40,100

日経平均