9644 タナベ経営 東証1 12:59
1,342円
前日比
+11 (+0.83%)
比較される銘柄: セラクフライト日本スキー
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.7 1.15 2.98
決算発表予定日  2017/05/12
年初来高値: 1,445 (17/03/15)
年初来安値: 1,251 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 1,350 1,350 1,339 1,342 +11 +0.8 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,345 1,346 1,305 1,331 -14 -1.0 4,400
17/04/27 1,345 1,345 1,337 1,345 +8 +0.6 7,300
17/04/26 1,336 1,342 1,336 1,337 +1 +0.1 3,000
17/04/25 1,332 1,342 1,332 1,336 +4 +0.3 4,400
17/04/24 1,335 1,343 1,331 1,332 +1 +0.1 3,300
17/04/21 1,330 1,340 1,325 1,331 +9 +0.7 3,400
17/04/20 1,317 1,325 1,317 1,322 +5 +0.4 2,400
17/04/19 1,306 1,325 1,306 1,317 +11 +0.8 2,500
17/04/18 1,303 1,317 1,303 1,306 +3 +0.2 2,500
17/04/17 1,295 1,317 1,295 1,303 +8 +0.6 2,600
17/04/14 1,300 1,301 1,281 1,295 -11 -0.8 6,500
17/04/13 1,318 1,333 1,295 1,306 -19 -1.4 5,000
17/04/12 1,331 1,331 1,320 1,325 -6 -0.5 3,000
17/04/11 1,345 1,353 1,331 1,331 -20 -1.5 3,200
17/04/10 1,367 1,367 1,337 1,351 -6 -0.4 1,700
17/04/07 1,350 1,365 1,314 1,357 +6 +0.4 6,800
17/04/06 1,365 1,365 1,350 1,351 -22 -1.6 3,200
17/04/05 1,369 1,375 1,364 1,373 +6 +0.4 3,000
17/04/04 1,365 1,372 1,352 1,367 0 0.0 3,800
17/04/03 1,375 1,375 1,353 1,367 +5 +0.4 4,600
17/03/31 1,378 1,379 1,360 1,362 -16 -1.2 5,700
17/03/30 1,392 1,393 1,375 1,378 -15 -1.1 2,800
17/03/29 1,359 1,405 1,350 1,393 -36 -2.5 14,700
17/03/28 1,427 1,429 1,367 1,429 +12 +0.8 12,300
17/03/27 1,421 1,421 1,409 1,417 -4 -0.3 9,600
17/03/24 1,378 1,439 1,378 1,421 +36 +2.6 7,700
17/03/23 1,406 1,416 1,361 1,385 -31 -2.2 8,500
17/03/22 1,420 1,425 1,413 1,416 -20 -1.4 6,600
17/03/21 1,440 1,440 1,426 1,436 0 0.0 5,200

日経平均