37,339.84 | -739.86 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.94% | 0.23% | 0.06% | 0.09% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 988 | 981 | 981 | -2 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,123 | 1,100 | 1,100 | -17 | -1.5 | 17,900 | |
1,116 | 1,122 | 1,105 | 1,117 | -12 | -1.1 | 23,400 | |
1,122 | 1,138 | 1,114 | 1,129 | -14 | -1.2 | 19,100 | |
1,132 | 1,149 | 1,125 | 1,143 | +11 | +1.0 | 21,800 | |
1,102 | 1,141 | 1,102 | 1,132 | +37 | +3.4 | 33,200 | |
1,110 | 1,113 | 1,090 | 1,095 | -23 | -2.1 | 26,100 | |
1,133 | 1,149 | 1,115 | 1,118 | -34 | -3.0 | 25,700 | |
1,145 | 1,153 | 1,125 | 1,152 | +8 | +0.7 | 24,500 | |
1,152 | 1,159 | 1,139 | 1,144 | -8 | -0.7 | 25,600 | |
1,140 | 1,158 | 1,130 | 1,152 | +31 | +2.8 | 32,700 | |
1,119 | 1,136 | 1,115 | 1,121 | +2 | +0.2 | 28,000 | |
1,096 | 1,126 | 1,089 | 1,119 | +38 | +3.5 | 31,600 | |
1,115 | 1,115 | 1,070 | 1,081 | -40 | -3.6 | 51,000 | |
1,139 | 1,139 | 1,118 | 1,121 | -8 | -0.7 | 25,800 | |
1,125 | 1,153 | 1,124 | 1,129 | +2 | +0.2 | 37,200 | |
1,129 | 1,140 | 1,115 | 1,127 | -2 | -0.2 | 25,300 | |
1,131 | 1,140 | 1,119 | 1,129 | -21 | -1.8 | 22,800 | |
1,141 | 1,153 | 1,138 | 1,150 | +9 | +0.8 | 23,100 | |
1,148 | 1,150 | 1,138 | 1,141 | -6 | -0.5 | 32,600 | |
1,163 | 1,163 | 1,141 | 1,147 | -15 | -1.3 | 30,400 | |
1,151 | 1,173 | 1,144 | 1,162 | +5 | +0.4 | 29,300 | |
1,164 | 1,166 | 1,149 | 1,157 | +7 | +0.6 | 19,000 | |
1,164 | 1,165 | 1,149 | 1,150 | -23 | -2.0 | 27,400 | |
1,168 | 1,173 | 1,151 | 1,173 | +23 | +2.0 | 28,100 | |
1,142 | 1,160 | 1,134 | 1,150 | +17 | +1.5 | 35,600 | |
1,140 | 1,143 | 1,129 | 1,133 | -2 | -0.2 | 23,200 | |
1,141 | 1,146 | 1,123 | 1,135 | -6 | -0.5 | 31,200 | |
1,149 | 1,159 | 1,133 | 1,141 | 0 | 0.0 | 34,600 | |
1,149 | 1,171 | 1,126 | 1,141 | 0 | 0.0 | 49,300 | |
1,132 | 1,143 | 1,118 | 1,141 | +7 | +0.6 | 36,800 |