37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 988 | 962 | 966 | -17 | -1.7 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 912 | 888 | 903 | +8 | +0.9 | 24,500 | |
870 | 908 | 865 | 895 | +16 | +1.8 | 41,600 | |
890 | 890 | 873 | 879 | -17 | -1.9 | 31,300 | |
910 | 911 | 890 | 896 | -21 | -2.3 | 45,800 | |
922 | 922 | 911 | 917 | -4 | -0.4 | 11,100 | |
906 | 930 | 906 | 921 | +4 | +0.4 | 25,700 | |
913 | 922 | 895 | 917 | +4 | +0.4 | 40,700 | |
881 | 913 | 876 | 913 | +40 | +4.6 | 76,800 | |
877 | 878 | 868 | 873 | -5 | -0.6 | 28,700 | |
885 | 888 | 877 | 878 | -6 | -0.7 | 23,500 | |
884 | 885 | 879 | 884 | +1 | +0.1 | 17,700 | |
873 | 886 | 872 | 883 | +8 | +0.9 | 30,900 | |
875 | 876 | 870 | 875 | 0 | 0.0 | 26,400 | |
866 | 877 | 863 | 875 | +9 | +1.0 | 25,800 | |
869 | 873 | 862 | 866 | -4 | -0.5 | 19,400 | |
885 | 886 | 865 | 870 | -9 | -1.0 | 34,700 | |
880 | 880 | 865 | 879 | -1 | -0.1 | 44,300 | |
875 | 887 | 873 | 880 | +8 | +0.9 | 36,300 | |
890 | 893 | 869 | 872 | -17 | -1.9 | 64,800 | |
880 | 899 | 872 | 889 | +20 | +2.3 | 210,000 | |
869 | 869 | 869 | 869 | +150 | +20.9 | 51,800 | |
692 | 719 | 689 | 719 | +28 | +4.1 | 42,300 | |
658 | 691 | 658 | 691 | +27 | +4.1 | 37,400 | |
659 | 668 | 650 | 664 | +9 | +1.4 | 11,400 | |
674 | 674 | 643 | 655 | -16 | -2.4 | 99,500 | |
666 | 672 | 666 | 671 | +6 | +0.9 | 11,900 | |
658 | 665 | 654 | 665 | +8 | +1.2 | 13,000 | |
665 | 665 | 656 | 657 | -3 | -0.5 | 11,900 | |
645 | 663 | 645 | 660 | +17 | +2.6 | 23,400 | |
648 | 648 | 642 | 643 | - | - | 4,600 |