38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,013 | 1,000 | 1,004 | +4 | +0.4 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,063 | 1,045 | 1,058 | -2 | -0.2 | 16,600 | |
1,050 | 1,063 | 1,050 | 1,060 | -5 | -0.5 | 19,500 | |
1,049 | 1,065 | 1,049 | 1,065 | +9 | +0.9 | 11,400 | |
1,050 | 1,060 | 1,048 | 1,056 | +10 | +1.0 | 14,700 | |
1,028 | 1,046 | 1,021 | 1,046 | +12 | +1.2 | 21,200 | |
1,030 | 1,035 | 1,023 | 1,034 | +2 | +0.2 | 20,300 | |
1,023 | 1,033 | 1,023 | 1,032 | +4 | +0.4 | 9,100 | |
1,021 | 1,034 | 1,021 | 1,028 | -3 | -0.3 | 11,100 | |
1,023 | 1,043 | 1,023 | 1,031 | -2 | -0.2 | 15,000 | |
1,018 | 1,033 | 1,012 | 1,033 | +6 | +0.6 | 11,900 | |
1,042 | 1,042 | 1,021 | 1,027 | -15 | -1.4 | 16,100 | |
1,037 | 1,051 | 1,035 | 1,042 | +3 | +0.3 | 10,300 | |
1,055 | 1,055 | 1,036 | 1,039 | -11 | -1.0 | 13,400 | |
1,039 | 1,061 | 1,039 | 1,050 | +1 | +0.1 | 14,100 | |
1,039 | 1,055 | 1,038 | 1,049 | +2 | +0.2 | 14,100 | |
1,063 | 1,063 | 1,047 | 1,047 | -16 | -1.5 | 13,200 | |
1,050 | 1,069 | 1,040 | 1,063 | +8 | +0.8 | 24,500 | |
1,060 | 1,065 | 1,050 | 1,055 | -5 | -0.5 | 17,900 | |
1,045 | 1,065 | 1,045 | 1,060 | +2 | +0.2 | 11,500 | |
1,044 | 1,059 | 1,038 | 1,058 | +20 | +1.9 | 12,500 | |
1,038 | 1,045 | 1,030 | 1,038 | -2 | -0.2 | 19,500 | |
1,041 | 1,041 | 1,028 | 1,040 | +12 | +1.2 | 4,600 | |
1,040 | 1,040 | 1,020 | 1,028 | -6 | -0.6 | 15,600 | |
1,040 | 1,043 | 1,032 | 1,034 | -3 | -0.3 | 8,900 | |
1,017 | 1,037 | 1,016 | 1,037 | +21 | +2.1 | 10,600 | |
1,009 | 1,023 | 1,008 | 1,016 | +8 | +0.8 | 11,700 | |
1,030 | 1,030 | 1,001 | 1,008 | -22 | -2.1 | 26,900 | |
1,043 | 1,043 | 1,027 | 1,030 | -13 | -1.2 | 13,900 | |
1,045 | 1,046 | 1,037 | 1,043 | +7 | +0.7 | 10,200 | |
1,046 | 1,058 | 1,032 | 1,036 | -44 | -4.1 | 35,400 |