40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,205 | 52週安値 | 845 | ||
---|---|---|---|---|---|
昨年来高値 | 1,205 | 昨年来安値 | 623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,036 | 1,023 | 1,032 | +6 | +0.6 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,009 | 993 | 1,004 | +2 | +0.2 | 21,900 | |
1,000 | 1,008 | 990 | 1,002 | 0 | 0.0 | 33,200 | |
998 | 1,009 | 998 | 1,002 | +10 | +1.0 | 40,400 | |
997 | 1,010 | 988 | 992 | -10 | -1.0 | 42,500 | |
1,019 | 1,019 | 991 | 1,002 | -1 | -0.1 | 54,800 | |
1,006 | 1,008 | 997 | 1,003 | -5 | -0.5 | 33,200 | |
1,026 | 1,026 | 1,000 | 1,008 | -12 | -1.2 | 60,300 | |
1,012 | 1,027 | 1,012 | 1,020 | -1 | -0.1 | 28,600 | |
1,007 | 1,022 | 1,007 | 1,021 | +15 | +1.5 | 8,500 | |
1,032 | 1,032 | 1,005 | 1,006 | -27 | -2.6 | 39,500 | |
1,035 | 1,042 | 1,020 | 1,033 | -2 | -0.2 | 37,000 | |
1,030 | 1,038 | 1,026 | 1,035 | 0 | 0.0 | 13,500 | |
1,036 | 1,044 | 1,027 | 1,035 | +13 | +1.3 | 23,700 | |
1,021 | 1,024 | 1,007 | 1,022 | -7 | -0.7 | 72,300 | |
1,016 | 1,038 | 1,012 | 1,029 | +18 | +1.8 | 20,100 | |
1,001 | 1,014 | 995 | 1,011 | 0 | 0.0 | 37,000 | |
1,029 | 1,029 | 1,010 | 1,011 | -17 | -1.7 | 47,700 | |
1,038 | 1,043 | 1,026 | 1,028 | +9 | +0.9 | 30,200 | |
1,015 | 1,033 | 1,006 | 1,019 | -6 | -0.6 | 32,800 | |
1,044 | 1,048 | 1,018 | 1,025 | -29 | -2.8 | 46,900 | |
1,041 | 1,057 | 1,030 | 1,054 | +17 | +1.6 | 39,800 | |
1,064 | 1,070 | 1,037 | 1,037 | -27 | -2.5 | 34,700 | |
1,087 | 1,097 | 1,052 | 1,064 | -44 | -4.0 | 74,800 | |
1,039 | 1,111 | 1,025 | 1,108 | +114 | +11.5 | 198,000 | |
1,022 | 1,022 | 993 | 994 | -21 | -2.1 | 25,400 | |
1,009 | 1,022 | 998 | 1,015 | +6 | +0.6 | 27,500 | |
1,011 | 1,020 | 1,005 | 1,009 | -4 | -0.4 | 31,000 | |
1,000 | 1,025 | 990 | 1,013 | +5 | +0.5 | 47,000 | |
1,031 | 1,035 | 996 | 1,008 | +7 | +0.7 | 57,000 | |
971 | 1,017 | 971 | 1,001 | +31 | +3.2 | 56,600 |