38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,151 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,142 | 1,132 | 1,135 | -5 | -0.4 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,160 | 2,660 | 2,870 | -270 | -8.6 | 784,100 | |
3,000 | 3,230 | 2,820 | 3,140 | +140 | +4.7 | 849,500 | |
3,330 | 3,480 | 2,790 | 3,000 | -350 | -10.4 | 1,567,000 | |
2,980 | 3,580 | 2,910 | 3,350 | +410 | +13.9 | 1,696,000 | |
3,120 | 3,220 | 2,540 | 2,940 | -150 | -4.9 | 1,347,900 | |
3,050 | 3,170 | 2,620 | 3,090 | +50 | +1.6 | 2,170,200 | |
3,840 | 4,140 | 3,010 | 3,040 | -830 | -21.4 | 1,415,800 | |
4,340 | 4,420 | 3,770 | 3,870 | -400 | -9.4 | 1,083,400 | |
4,040 | 4,450 | 4,020 | 4,270 | +160 | +3.9 | 1,726,200 | |
4,810 | 5,230 | 3,750 | 4,110 | -700 | -14.6 | 3,711,900 | |
5,140 | 5,250 | 4,120 | 4,810 | -270 | -5.3 | 3,525,700 | |
4,570 | 5,460 | 4,370 | 5,080 | +530 | +11.6 | 8,669,500 | |
4,690 | 5,430 | 4,120 | 4,550 | -200 | -4.2 | 13,750,300 | |
3,160 | 4,750 | 3,140 | 4,750 | +1,640 | +52.7 | 35,209,400 | |
3,180 | 3,460 | 3,060 | 3,110 | -60 | -1.9 | 9,999,200 | |
3,100 | 3,500 | 2,740 | 3,170 | +170 | +5.7 | 39,409,700 | |
2,450 | 3,070 | 2,440 | 3,000 | +510 | +20.5 | 29,752,900 | |
2,360 | 2,790 | 2,320 | 2,490 | +180 | +7.8 | 10,411,600 | |
2,510 | 2,730 | 2,110 | 2,310 | -200 | -8.0 | 2,268,400 | |
2,700 | 2,940 | 2,490 | 2,510 | -210 | -7.7 | 9,084,200 | |
2,040 | 3,210 | 2,000 | 2,720 | +710 | +35.3 | 35,289,600 | |
1,520 | 2,450 | 1,510 | 2,010 | +510 | +34.0 | 26,022,800 | |
1,420 | 1,620 | 1,420 | 1,500 | +80 | +5.6 | 976,200 | |
1,450 | 1,450 | 1,370 | 1,420 | -30 | -2.1 | 330,700 | |
1,380 | 1,540 | 1,360 | 1,450 | +70 | +5.1 | 580,200 | |
1,460 | 1,540 | 1,370 | 1,380 | -90 | -6.1 | 233,200 | |
1,560 | 1,700 | 1,440 | 1,470 | -100 | -6.4 | 1,352,600 | |
1,330 | 1,640 | 1,310 | 1,570 | +240 | +18.0 | 2,030,900 | |
1,320 | 1,370 | 1,300 | 1,330 | +10 | +0.8 | 261,200 | |
1,250 | 1,360 | 1,240 | 1,320 | +70 | +5.6 | 316,800 |