38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,151 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,142 | 1,132 | 1,135 | -5 | -0.4 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,264 | 1,209 | 1,209 | -45 | -3.6 | 120,900 | |
1,280 | 1,280 | 1,230 | 1,254 | -28 | -2.2 | 148,700 | |
1,245 | 1,311 | 1,245 | 1,282 | +37 | +3.0 | 890,000 | |
1,241 | 1,255 | 1,220 | 1,245 | +5 | +0.4 | 198,100 | |
1,275 | 1,280 | 1,231 | 1,240 | -27 | -2.1 | 108,500 | |
1,260 | 1,304 | 1,250 | 1,267 | +7 | +0.6 | 128,400 | |
1,232 | 1,269 | 1,217 | 1,260 | +28 | +2.3 | 110,500 | |
1,277 | 1,292 | 1,231 | 1,232 | -40 | -3.1 | 191,800 | |
1,308 | 1,374 | 1,268 | 1,272 | -26 | -2.0 | 851,400 | |
1,277 | 1,350 | 1,273 | 1,298 | +31 | +2.4 | 232,300 | |
1,269 | 1,286 | 1,239 | 1,267 | +11 | +0.9 | 146,400 | |
1,299 | 1,313 | 1,234 | 1,256 | -32 | -2.5 | 207,600 | |
1,221 | 1,339 | 1,221 | 1,288 | +67 | +5.5 | 227,700 | |
1,292 | 1,341 | 1,221 | 1,221 | -62 | -4.8 | 201,900 | |
1,252 | 1,354 | 1,246 | 1,283 | +36 | +2.9 | 834,600 | |
1,139 | 1,266 | 1,139 | 1,247 | +111 | +9.8 | 234,700 | |
1,228 | 1,240 | 1,131 | 1,136 | -91 | -7.4 | 219,500 | |
1,274 | 1,297 | 1,220 | 1,227 | -47 | -3.7 | 197,400 | |
1,183 | 1,298 | 1,162 | 1,274 | +91 | +7.7 | 206,200 | |
1,140 | 1,192 | 1,040 | 1,183 | +42 | +3.7 | 329,100 | |
1,121 | 1,256 | 950 | 1,141 | 0 | 0.0 | 927,800 | |
1,350 | 1,376 | 1,140 | 1,141 | -212 | -15.7 | 339,100 | |
1,389 | 1,407 | 1,353 | 1,353 | -62 | -4.4 | 209,200 | |
1,398 | 1,425 | 1,386 | 1,415 | +15 | +1.1 | 212,800 | |
1,394 | 1,427 | 1,371 | 1,400 | +5 | +0.4 | 214,000 | |
1,371 | 1,420 | 1,356 | 1,395 | +29 | +2.1 | 198,600 | |
1,343 | 1,420 | 1,337 | 1,366 | +23 | +1.7 | 600,300 | |
1,361 | 1,365 | 1,323 | 1,343 | -17 | -1.2 | 205,900 | |
1,338 | 1,370 | 1,331 | 1,360 | +29 | +2.2 | 137,300 | |
1,316 | 1,343 | 1,302 | 1,331 | +14 | +1.1 | 111,600 |