38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,151 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,142 | 1,132 | 1,135 | -5 | -0.4 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,420 | 1,300 | 1,350 | -40 | -2.9 | 253,500 | |
1,460 | 1,500 | 1,370 | 1,390 | -70 | -4.8 | 343,400 | |
1,500 | 1,540 | 1,390 | 1,460 | -40 | -2.7 | 753,000 | |
1,550 | 1,670 | 1,420 | 1,500 | -60 | -3.8 | 674,700 | |
1,580 | 1,670 | 1,550 | 1,560 | -20 | -1.3 | 772,100 | |
1,650 | 1,670 | 1,450 | 1,580 | -70 | -4.2 | 1,077,200 | |
1,610 | 1,700 | 1,550 | 1,650 | +10 | +0.6 | 840,100 | |
1,680 | 1,690 | 1,500 | 1,640 | -60 | -3.5 | 973,800 | |
1,550 | 1,850 | 1,540 | 1,700 | +170 | +11.1 | 2,319,600 | |
1,490 | 1,690 | 1,490 | 1,530 | +40 | +2.7 | 742,600 | |
1,500 | 1,760 | 1,460 | 1,490 | -20 | -1.3 | 2,352,800 | |
1,460 | 1,600 | 1,310 | 1,510 | +10 | +0.7 | 2,024,100 | |
2,010 | 2,050 | 1,490 | 1,500 | -500 | -25.0 | 2,823,800 | |
1,920 | 2,240 | 1,720 | 2,000 | +50 | +2.6 | 6,718,900 | |
1,470 | 2,340 | 1,450 | 1,950 | +470 | +31.8 | 14,045,000 | |
1,420 | 1,540 | 1,180 | 1,480 | +80 | +5.7 | 3,286,800 | |
1,180 | 1,550 | 1,160 | 1,400 | +250 | +21.7 | 4,299,700 | |
1,050 | 1,260 | 1,050 | 1,150 | +100 | +9.5 | 1,983,400 | |
1,030 | 1,060 | 970 | 1,050 | +30 | +2.9 | 382,000 | |
1,010 | 1,040 | 990 | 1,020 | 0 | 0.0 | 182,400 | |
1,050 | 1,060 | 1,010 | 1,020 | -30 | -2.9 | 429,600 | |
1,030 | 1,090 | 1,010 | 1,050 | +10 | +1.0 | 185,000 | |
1,130 | 1,140 | 990 | 1,040 | -90 | -8.0 | 256,000 | |
1,020 | 1,170 | 990 | 1,130 | +100 | +9.7 | 443,300 | |
1,150 | 1,150 | 1,000 | 1,030 | -120 | -10.4 | 338,800 | |
1,190 | 1,250 | 1,110 | 1,150 | -50 | -4.2 | 512,800 | |
1,220 | 1,340 | 1,190 | 1,200 | -30 | -2.4 | 1,302,500 | |
1,120 | 1,290 | 1,090 | 1,230 | +110 | +9.8 | 1,046,800 | |
1,050 | 1,180 | 1,020 | 1,120 | +90 | +8.7 | 572,100 | |
1,100 | 1,110 | 1,010 | 1,030 | -70 | -6.4 | 394,700 |