9633 東京テアトル 東証1 09:07
1,502円
前日比
+1 (+0.07%)
比較される銘柄: TBSHD帝ホテルフジHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
58.5 0.83 0.67 1.68
決算発表予定日  2018/02/07
昨年来高値: 1,750 (17/01/24)
昨年来安値: 1,380 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,501 1,504 1,501 1,502 +1 +0.1 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,505 1,509 1,501 1,501 -4 -0.3 17,200
18/01/16 1,510 1,512 1,504 1,505 -8 -0.5 15,900
18/01/15 1,503 1,514 1,503 1,513 +10 +0.7 13,600
18/01/12 1,507 1,508 1,503 1,503 -4 -0.3 11,400
18/01/11 1,503 1,508 1,502 1,507 +4 +0.3 7,100
18/01/10 1,505 1,510 1,501 1,503 -1 -0.1 7,100
18/01/09 1,510 1,510 1,502 1,504 -2 -0.1 14,800
18/01/05 1,501 1,510 1,496 1,506 +8 +0.5 20,000
18/01/04 1,490 1,500 1,480 1,498 +25 +1.7 21,700
17/12/29 1,471 1,476 1,471 1,473 +1 +0.1 8,400
17/12/28 1,476 1,478 1,471 1,472 -4 -0.3 17,100
17/12/27 1,473 1,481 1,471 1,476 +6 +0.4 16,900
17/12/26 1,474 1,479 1,470 1,470 -5 -0.3 33,800
17/12/25 1,485 1,488 1,475 1,475 -15 -1.0 24,600
17/12/22 1,493 1,495 1,484 1,490 -3 -0.2 32,500
17/12/21 1,474 1,493 1,474 1,493 +16 +1.1 18,900
17/12/20 1,485 1,488 1,475 1,477 -11 -0.7 27,400
17/12/19 1,497 1,499 1,487 1,488 -9 -0.6 22,300
17/12/18 1,503 1,506 1,495 1,497 -6 -0.4 20,500
17/12/15 1,512 1,512 1,498 1,503 -12 -0.8 14,600
17/12/14 1,512 1,516 1,504 1,515 +3 +0.2 11,400
17/12/13 1,513 1,520 1,509 1,512 -4 -0.3 18,900
17/12/12 1,516 1,526 1,513 1,516 -2 -0.1 18,600
17/12/11 1,515 1,519 1,511 1,518 +3 +0.2 9,900
17/12/08 1,500 1,516 1,500 1,515 +3 +0.2 18,700
17/12/07 1,516 1,528 1,507 1,512 -7 -0.5 27,700
17/12/06 1,499 1,522 1,499 1,519 +16 +1.1 36,900
17/12/05 1,489 1,510 1,488 1,503 +6 +0.4 26,400
17/12/04 1,499 1,505 1,495 1,497 -2 -0.1 13,100

日経平均