9633 東京テアトル 東証1 15:00
1,468円
前日比
-6 (-0.41%)
比較される銘柄: TBSHD帝ホテルフジHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
57.2 0.81 0.68 2.36
年初来高値: 1,750 (17/01/24)
年初来安値: 1,380 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,468 1,476 1,468 1,468 -6 -0.4 12,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,480 1,486 1,472 1,474 -6 -0.4 10,700
17/11/16 1,470 1,486 1,469 1,480 +12 +0.8 11,800
17/11/15 1,490 1,490 1,468 1,468 -20 -1.3 14,500
17/11/14 1,497 1,497 1,484 1,488 -8 -0.5 13,100
17/11/13 1,488 1,500 1,480 1,496 +25 +1.7 42,100
17/11/10 1,472 1,476 1,468 1,471 -6 -0.4 11,400
17/11/09 1,466 1,488 1,466 1,477 +7 +0.5 29,500
17/11/08 1,462 1,470 1,462 1,470 +5 +0.3 5,400
17/11/07 1,464 1,469 1,461 1,465 +4 +0.3 13,000
17/11/06 1,465 1,469 1,461 1,461 -4 -0.3 13,800
17/11/02 1,465 1,471 1,464 1,465 -5 -0.3 9,400
17/11/01 1,467 1,472 1,460 1,470 +7 +0.5 13,200
17/10/31 1,464 1,465 1,461 1,463 -1 -0.1 16,000
17/10/30 1,469 1,469 1,460 1,464 -7 -0.5 23,600
17/10/27 1,465 1,471 1,462 1,471 +7 +0.5 9,300
17/10/26 1,470 1,470 1,462 1,464 -3 -0.2 7,500
17/10/25 1,484 1,484 1,463 1,467 -7 -0.5 8,900
17/10/24 1,468 1,476 1,468 1,474 +6 +0.4 13,100
17/10/23 1,462 1,470 1,462 1,468 +5 +0.3 13,600
17/10/20 1,461 1,470 1,461 1,463 -3 -0.2 7,800
17/10/19 1,472 1,474 1,461 1,466 -11 -0.7 20,400
17/10/18 1,492 1,492 1,472 1,477 -14 -0.9 9,100
17/10/17 1,490 1,494 1,483 1,491 -1 -0.1 11,200
17/10/16 1,486 1,496 1,483 1,492 +6 +0.4 13,700
17/10/13 1,471 1,487 1,471 1,486 +11 +0.7 17,600
17/10/12 1,472 1,478 1,471 1,475 +1 +0.1 9,600
17/10/11 1,479 1,479 1,471 1,474 -4 -0.3 8,600
17/10/10 1,466 1,479 1,466 1,478 +9 +0.6 15,000
17/10/06 1,467 1,469 1,461 1,469 +7 +0.5 15,700

日経平均