![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,374 | 年初来安値 | 1,239 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,271 | 1,262 | 1,266 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,270 | 1,260 | 1,266 | +4 | +0.3 | 6,100 | |
1,267 | 1,268 | 1,262 | 1,262 | -7 | -0.6 | 4,300 | |
1,274 | 1,274 | 1,269 | 1,269 | -7 | -0.5 | 2,500 | |
1,263 | 1,279 | 1,260 | 1,276 | +25 | +2.0 | 9,800 | |
1,254 | 1,264 | 1,251 | 1,251 | +1 | +0.1 | 7,700 | |
1,281 | 1,281 | 1,250 | 1,250 | -35 | -2.7 | 16,800 | |
1,275 | 1,285 | 1,275 | 1,285 | +6 | +0.5 | 5,200 | |
1,278 | 1,292 | 1,274 | 1,279 | +7 | +0.6 | 15,300 | |
1,268 | 1,286 | 1,268 | 1,272 | +9 | +0.7 | 13,200 | |
1,265 | 1,274 | 1,260 | 1,263 | +10 | +0.8 | 17,000 | |
1,277 | 1,277 | 1,253 | 1,253 | -19 | -1.5 | 22,700 | |
1,272 | 1,277 | 1,268 | 1,272 | +2 | +0.2 | 20,800 | |
1,285 | 1,294 | 1,270 | 1,270 | -45 | -3.4 | 96,600 | |
1,325 | 1,333 | 1,305 | 1,315 | -15 | -1.1 | 137,300 | |
1,321 | 1,334 | 1,320 | 1,330 | +14 | +1.1 | 35,000 | |
1,307 | 1,335 | 1,305 | 1,316 | -11 | -0.8 | 39,700 | |
1,335 | 1,336 | 1,321 | 1,327 | -13 | -1.0 | 25,100 | |
1,370 | 1,370 | 1,340 | 1,340 | -24 | -1.8 | 34,100 | |
1,365 | 1,374 | 1,358 | 1,364 | -6 | -0.4 | 33,900 | |
1,348 | 1,370 | 1,345 | 1,370 | +11 | +0.8 | 52,900 | |
1,340 | 1,359 | 1,337 | 1,359 | +14 | +1.0 | 33,400 | |
1,340 | 1,345 | 1,335 | 1,345 | +7 | +0.5 | 17,600 | |
1,341 | 1,341 | 1,336 | 1,338 | -3 | -0.2 | 17,200 | |
1,320 | 1,341 | 1,318 | 1,341 | +21 | +1.6 | 40,800 | |
1,320 | 1,324 | 1,313 | 1,320 | -1 | -0.1 | 69,500 | |
1,325 | 1,325 | 1,318 | 1,321 | -4 | -0.3 | 15,100 | |
1,302 | 1,325 | 1,302 | 1,325 | +15 | +1.1 | 24,200 | |
1,299 | 1,310 | 1,298 | 1,310 | +11 | +0.8 | 12,700 | |
1,301 | 1,306 | 1,296 | 1,299 | -2 | -0.2 | 19,800 |