9633 東京テアトル 東証1 15:00
1,446円
前日比
+2 (+0.14%)
比較される銘柄: 東競馬TBSHD帝ホテル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
111 0.80 0.69 3.89
年初来高値: 1,514 (18/01/15)
年初来安値: 1,391 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,441 1,446 1,441 1,446 +2 +0.1 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,444 1,447 1,441 1,444 -3 -0.2 5,100
18/06/20 1,436 1,448 1,436 1,447 +9 +0.6 9,000
18/06/19 1,443 1,444 1,437 1,438 -5 -0.3 10,200
18/06/18 1,448 1,448 1,440 1,443 -4 -0.3 4,500
18/06/15 1,450 1,452 1,443 1,447 -2 -0.1 5,900
18/06/14 1,449 1,449 1,445 1,449 +1 +0.1 5,800
18/06/13 1,441 1,449 1,441 1,448 +7 +0.5 3,200
18/06/12 1,450 1,450 1,441 1,441 -7 -0.5 10,900
18/06/11 1,445 1,453 1,445 1,448 +3 +0.2 6,800
18/06/08 1,440 1,455 1,440 1,445 -1 -0.1 16,200
18/06/07 1,444 1,448 1,442 1,446 0 0.0 5,800
18/06/06 1,439 1,454 1,438 1,446 +1 +0.1 11,400
18/06/05 1,442 1,445 1,431 1,445 +3 +0.2 11,400
18/06/04 1,447 1,452 1,438 1,442 +3 +0.2 6,300
18/06/01 1,426 1,446 1,426 1,439 +15 +1.1 9,400
18/05/31 1,437 1,445 1,424 1,424 -10 -0.7 15,600
18/05/30 1,442 1,443 1,432 1,434 -13 -0.9 11,900
18/05/29 1,449 1,449 1,444 1,447 -1 -0.1 5,000
18/05/28 1,456 1,456 1,447 1,448 -1 -0.1 5,000
18/05/25 1,455 1,455 1,446 1,449 -2 -0.1 6,300
18/05/24 1,462 1,462 1,446 1,451 -8 -0.5 10,100
18/05/23 1,464 1,465 1,451 1,459 -1 -0.1 11,600
18/05/22 1,463 1,465 1,456 1,460 -3 -0.2 7,700
18/05/21 1,453 1,463 1,453 1,463 +10 +0.7 5,500
18/05/18 1,451 1,454 1,450 1,453 -1 -0.1 4,500
18/05/17 1,455 1,457 1,451 1,454 -3 -0.2 9,700
18/05/16 1,457 1,458 1,449 1,457 +1 +0.1 9,900
18/05/15 1,458 1,461 1,455 1,456 -7 -0.5 8,300
18/05/14 1,450 1,470 1,450 1,463 +12 +0.8 13,800

日経平均