37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 1,151 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,132 | 1,106 | 1,106 | -22 | -2.0 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,148 | 1,135 | 1,146 | +7 | +0.6 | 18,200 | |
1,133 | 1,141 | 1,129 | 1,139 | +16 | +1.4 | 16,400 | |
1,130 | 1,134 | 1,123 | 1,123 | -10 | -0.9 | 17,500 | |
1,137 | 1,137 | 1,132 | 1,133 | +6 | +0.5 | 6,700 | |
1,127 | 1,131 | 1,124 | 1,127 | -4 | -0.4 | 16,500 | |
1,126 | 1,136 | 1,126 | 1,131 | +7 | +0.6 | 17,500 | |
1,130 | 1,130 | 1,118 | 1,124 | -6 | -0.5 | 28,400 | |
1,130 | 1,131 | 1,124 | 1,130 | -1 | -0.1 | 41,500 | |
1,136 | 1,145 | 1,131 | 1,131 | -5 | -0.4 | 87,300 | |
1,140 | 1,141 | 1,136 | 1,136 | -1 | -0.1 | 49,000 | |
1,149 | 1,149 | 1,136 | 1,137 | -12 | -1.0 | 79,500 | |
1,147 | 1,151 | 1,146 | 1,149 | +2 | +0.2 | 9,500 | |
1,148 | 1,150 | 1,145 | 1,147 | +1 | +0.1 | 13,100 | |
1,155 | 1,156 | 1,146 | 1,146 | -4 | -0.3 | 18,700 | |
1,153 | 1,155 | 1,150 | 1,150 | +2 | +0.2 | 9,000 | |
1,154 | 1,156 | 1,148 | 1,148 | -6 | -0.5 | 12,100 | |
1,149 | 1,155 | 1,149 | 1,154 | +8 | +0.7 | 12,700 | |
1,142 | 1,148 | 1,141 | 1,146 | +8 | +0.7 | 10,100 | |
1,132 | 1,138 | 1,132 | 1,138 | +6 | +0.5 | 6,300 | |
1,136 | 1,136 | 1,130 | 1,132 | 0 | 0.0 | 9,400 | |
1,130 | 1,136 | 1,129 | 1,132 | +2 | +0.2 | 10,200 | |
1,127 | 1,130 | 1,127 | 1,130 | +6 | +0.5 | 8,400 | |
1,126 | 1,127 | 1,123 | 1,124 | -2 | -0.2 | 10,300 | |
1,122 | 1,126 | 1,122 | 1,126 | +8 | +0.7 | 5,900 | |
1,120 | 1,121 | 1,118 | 1,118 | -1 | -0.1 | 6,300 | |
1,124 | 1,124 | 1,118 | 1,119 | -1 | -0.1 | 10,500 | |
1,126 | 1,126 | 1,119 | 1,120 | +1 | +0.1 | 7,600 | |
1,124 | 1,124 | 1,119 | 1,119 | -6 | -0.5 | 9,500 | |
1,125 | 1,127 | 1,121 | 1,125 | +4 | +0.4 | 20,900 | |
1,120 | 1,123 | 1,115 | 1,121 | - | - | 8,200 |