37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,151 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,132 | 1,106 | 1,106 | -22 | -2.0 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,054 | 1,054 | -11 | -1.0 | 76,800 | |
1,058 | 1,068 | 1,058 | 1,065 | +7 | +0.7 | 13,400 | |
1,067 | 1,067 | 1,058 | 1,058 | -9 | -0.8 | 22,600 | |
1,067 | 1,068 | 1,062 | 1,067 | +1 | +0.1 | 24,700 | |
1,075 | 1,076 | 1,063 | 1,066 | -10 | -0.9 | 38,700 | |
1,087 | 1,087 | 1,076 | 1,076 | -14 | -1.3 | 34,600 | |
1,089 | 1,092 | 1,085 | 1,090 | +5 | +0.5 | 12,200 | |
1,086 | 1,090 | 1,084 | 1,085 | -5 | -0.5 | 13,800 | |
1,085 | 1,092 | 1,085 | 1,090 | +1 | +0.1 | 15,000 | |
1,089 | 1,090 | 1,084 | 1,089 | +3 | +0.3 | 18,300 | |
1,091 | 1,092 | 1,085 | 1,086 | -7 | -0.6 | 28,500 | |
1,099 | 1,100 | 1,093 | 1,093 | -10 | -0.9 | 23,100 | |
1,101 | 1,103 | 1,099 | 1,103 | +2 | +0.2 | 14,500 | |
1,108 | 1,112 | 1,101 | 1,101 | -11 | -1.0 | 18,300 | |
1,110 | 1,114 | 1,109 | 1,112 | +4 | +0.4 | 13,500 | |
1,111 | 1,115 | 1,108 | 1,108 | 0 | 0.0 | 9,700 | |
1,095 | 1,110 | 1,095 | 1,108 | +15 | +1.4 | 13,800 | |
1,100 | 1,101 | 1,093 | 1,093 | -11 | -1.0 | 43,000 | |
1,115 | 1,115 | 1,102 | 1,104 | -12 | -1.1 | 32,200 | |
1,118 | 1,127 | 1,116 | 1,116 | -3 | -0.3 | 19,000 | |
1,121 | 1,125 | 1,119 | 1,119 | -2 | -0.2 | 18,200 | |
1,138 | 1,138 | 1,117 | 1,121 | -22 | -1.9 | 131,200 | |
1,143 | 1,148 | 1,140 | 1,143 | +1 | +0.1 | 62,300 | |
1,144 | 1,144 | 1,138 | 1,142 | -1 | -0.1 | 46,100 | |
1,140 | 1,143 | 1,139 | 1,143 | +5 | +0.4 | 32,500 | |
1,135 | 1,141 | 1,132 | 1,138 | +4 | +0.4 | 22,900 | |
1,139 | 1,139 | 1,133 | 1,134 | -2 | -0.2 | 19,600 | |
1,144 | 1,145 | 1,136 | 1,136 | -6 | -0.5 | 19,400 | |
1,142 | 1,144 | 1,139 | 1,142 | +4 | +0.4 | 15,800 | |
1,140 | 1,141 | 1,137 | 1,138 | +2 | +0.2 | 9,700 |