38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,151 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,138 | 1,128 | 1,135 | +1 | +0.1 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,091 | 1,085 | 1,087 | 0 | 0.0 | 17,700 | |
1,086 | 1,090 | 1,086 | 1,087 | 0 | 0.0 | 10,800 | |
1,088 | 1,092 | 1,087 | 1,087 | -1 | -0.1 | 14,500 | |
1,090 | 1,091 | 1,085 | 1,088 | -2 | -0.2 | 15,000 | |
1,086 | 1,091 | 1,085 | 1,090 | 0 | 0.0 | 12,000 | |
1,088 | 1,095 | 1,086 | 1,090 | +5 | +0.5 | 14,700 | |
1,093 | 1,093 | 1,085 | 1,085 | -3 | -0.3 | 13,200 | |
1,090 | 1,092 | 1,088 | 1,088 | -1 | -0.1 | 11,300 | |
1,094 | 1,097 | 1,088 | 1,089 | -4 | -0.4 | 15,900 | |
1,090 | 1,093 | 1,089 | 1,093 | +6 | +0.6 | 17,100 | |
1,090 | 1,095 | 1,082 | 1,087 | -8 | -0.7 | 13,500 | |
1,086 | 1,095 | 1,086 | 1,095 | +7 | +0.6 | 29,100 | |
1,081 | 1,090 | 1,081 | 1,088 | +7 | +0.6 | 24,800 | |
1,087 | 1,090 | 1,081 | 1,081 | -7 | -0.6 | 9,100 | |
1,084 | 1,090 | 1,080 | 1,088 | +1 | +0.1 | 12,500 | |
1,095 | 1,095 | 1,087 | 1,087 | -5 | -0.5 | 7,100 | |
1,092 | 1,094 | 1,088 | 1,092 | 0 | 0.0 | 6,200 | |
1,084 | 1,095 | 1,084 | 1,092 | +8 | +0.7 | 15,100 | |
1,085 | 1,087 | 1,084 | 1,084 | -2 | -0.2 | 9,000 | |
1,086 | 1,093 | 1,085 | 1,086 | -3 | -0.3 | 11,400 | |
1,075 | 1,092 | 1,075 | 1,089 | +15 | +1.4 | 27,000 | |
1,071 | 1,075 | 1,070 | 1,074 | +3 | +0.3 | 6,300 | |
1,070 | 1,074 | 1,070 | 1,071 | +1 | +0.1 | 12,000 | |
1,071 | 1,076 | 1,069 | 1,070 | -1 | -0.1 | 14,400 | |
1,065 | 1,074 | 1,065 | 1,071 | +4 | +0.4 | 12,000 | |
1,069 | 1,071 | 1,064 | 1,067 | -1 | -0.1 | 12,100 | |
1,068 | 1,071 | 1,066 | 1,068 | +2 | +0.2 | 10,100 | |
1,068 | 1,069 | 1,063 | 1,066 | -2 | -0.2 | 9,700 | |
1,074 | 1,074 | 1,066 | 1,068 | -1 | -0.1 | 8,300 | |
1,066 | 1,070 | 1,062 | 1,069 | -1 | -0.1 | 15,500 |