37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 1,151 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,132 | 1,106 | 1,106 | -22 | -2.0 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,137 | 1,130 | 1,133 | +1 | +0.1 | 9,400 | |
1,139 | 1,139 | 1,127 | 1,132 | -1 | -0.1 | 10,600 | |
1,132 | 1,136 | 1,128 | 1,133 | +1 | +0.1 | 14,300 | |
1,140 | 1,140 | 1,124 | 1,132 | -8 | -0.7 | 21,700 | |
1,134 | 1,140 | 1,131 | 1,140 | +7 | +0.6 | 16,100 | |
1,133 | 1,137 | 1,133 | 1,133 | +2 | +0.2 | 11,000 | |
1,127 | 1,133 | 1,122 | 1,131 | +6 | +0.5 | 11,600 | |
1,135 | 1,135 | 1,117 | 1,125 | -7 | -0.6 | 33,500 | |
1,143 | 1,143 | 1,131 | 1,132 | -11 | -1.0 | 22,500 | |
1,145 | 1,145 | 1,140 | 1,143 | -2 | -0.2 | 14,200 | |
1,142 | 1,146 | 1,140 | 1,145 | +3 | +0.3 | 11,200 | |
1,138 | 1,146 | 1,138 | 1,142 | -3 | -0.3 | 12,100 | |
1,143 | 1,145 | 1,138 | 1,145 | +7 | +0.6 | 10,400 | |
1,147 | 1,147 | 1,136 | 1,138 | -9 | -0.8 | 14,600 | |
1,147 | 1,147 | 1,143 | 1,147 | +4 | +0.3 | 8,000 | |
1,140 | 1,146 | 1,139 | 1,143 | +2 | +0.2 | 8,700 | |
1,140 | 1,147 | 1,140 | 1,141 | +3 | +0.3 | 16,500 | |
1,127 | 1,138 | 1,127 | 1,138 | +8 | +0.7 | 10,200 | |
1,130 | 1,134 | 1,126 | 1,130 | 0 | 0.0 | 13,900 | |
1,135 | 1,135 | 1,124 | 1,130 | -11 | -1.0 | 24,400 | |
1,144 | 1,145 | 1,137 | 1,141 | -6 | -0.5 | 15,100 | |
1,139 | 1,148 | 1,138 | 1,147 | +12 | +1.1 | 17,600 | |
1,140 | 1,144 | 1,135 | 1,135 | -8 | -0.7 | 9,000 | |
1,141 | 1,144 | 1,136 | 1,143 | +7 | +0.6 | 12,000 | |
1,143 | 1,143 | 1,136 | 1,136 | -5 | -0.4 | 12,800 | |
1,140 | 1,146 | 1,140 | 1,141 | -3 | -0.3 | 12,500 | |
1,137 | 1,146 | 1,137 | 1,144 | +7 | +0.6 | 18,000 | |
1,131 | 1,139 | 1,131 | 1,137 | +4 | +0.4 | 9,500 | |
1,138 | 1,139 | 1,132 | 1,133 | -3 | -0.3 | 10,300 | |
1,130 | 1,138 | 1,129 | 1,136 | +11 | +1.0 | 11,100 |