37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 1,151 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,132 | 1,106 | 1,106 | -22 | -2.0 | 85,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,141 | 1,136 | 1,136 | -2 | -0.2 | 7,600 | |
1,140 | 1,143 | 1,137 | 1,138 | -2 | -0.2 | 9,300 | |
1,141 | 1,141 | 1,138 | 1,140 | +5 | +0.4 | 6,900 | |
1,145 | 1,145 | 1,132 | 1,135 | -8 | -0.7 | 22,400 | |
1,137 | 1,143 | 1,137 | 1,143 | +5 | +0.4 | 25,500 | |
1,142 | 1,143 | 1,137 | 1,138 | -4 | -0.4 | 101,800 | |
1,140 | 1,145 | 1,140 | 1,142 | +5 | +0.4 | 80,800 | |
1,142 | 1,142 | 1,136 | 1,137 | -7 | -0.6 | 13,600 | |
1,135 | 1,144 | 1,135 | 1,144 | +9 | +0.8 | 14,900 | |
1,131 | 1,135 | 1,131 | 1,135 | +1 | +0.1 | 11,800 | |
1,132 | 1,134 | 1,130 | 1,134 | +5 | +0.4 | 8,900 | |
1,128 | 1,133 | 1,128 | 1,129 | +1 | +0.1 | 9,800 | |
1,128 | 1,132 | 1,127 | 1,128 | -1 | -0.1 | 5,900 | |
1,129 | 1,133 | 1,129 | 1,129 | +1 | +0.1 | 8,400 | |
1,128 | 1,130 | 1,128 | 1,128 | +2 | +0.2 | 8,100 | |
1,127 | 1,128 | 1,126 | 1,126 | +1 | +0.1 | 5,600 | |
1,124 | 1,126 | 1,122 | 1,125 | 0 | 0.0 | 3,800 | |
1,123 | 1,125 | 1,120 | 1,125 | +3 | +0.3 | 5,800 | |
1,117 | 1,122 | 1,117 | 1,122 | +7 | +0.6 | 6,300 | |
1,116 | 1,120 | 1,115 | 1,115 | -2 | -0.2 | 5,200 | |
1,122 | 1,123 | 1,117 | 1,117 | -3 | -0.3 | 10,800 | |
1,121 | 1,123 | 1,120 | 1,120 | -1 | -0.1 | 4,900 | |
1,121 | 1,123 | 1,120 | 1,121 | +1 | +0.1 | 3,700 | |
1,125 | 1,125 | 1,120 | 1,120 | -5 | -0.4 | 5,400 | |
1,118 | 1,126 | 1,118 | 1,125 | +6 | +0.5 | 9,700 | |
1,123 | 1,123 | 1,119 | 1,119 | -4 | -0.4 | 7,100 | |
1,126 | 1,126 | 1,122 | 1,123 | -3 | -0.3 | 5,500 | |
1,119 | 1,126 | 1,115 | 1,126 | +12 | +1.1 | 8,600 | |
1,115 | 1,116 | 1,113 | 1,114 | 0 | 0.0 | 6,900 | |
1,120 | 1,120 | 1,114 | 1,114 | -7 | -0.6 | 15,600 |