38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,151 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,142 | 1,132 | 1,135 | -5 | -0.4 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,630 | 1,130 | 1,130 | -450 | -28.5 | 363,100 | |
1,620 | 1,630 | 1,560 | 1,580 | +30 | +1.9 | 57,800 | |
1,660 | 1,670 | 1,550 | 1,550 | -110 | -6.6 | 108,200 | |
1,650 | 1,710 | 1,640 | 1,660 | -10 | -0.6 | 71,700 | |
1,740 | 1,740 | 1,620 | 1,670 | -60 | -3.5 | 53,400 | |
1,680 | 1,730 | 1,640 | 1,730 | +60 | +3.6 | 81,100 | |
1,750 | 1,790 | 1,670 | 1,670 | -70 | -4.0 | 59,700 | |
1,670 | 1,760 | 1,660 | 1,740 | +80 | +4.8 | 59,900 | |
1,700 | 1,770 | 1,620 | 1,660 | -40 | -2.4 | 135,600 | |
1,660 | 1,720 | 1,620 | 1,700 | +50 | +3.0 | 57,600 | |
1,620 | 1,680 | 1,610 | 1,650 | -30 | -1.8 | 51,800 | |
1,700 | 1,720 | 1,620 | 1,680 | -30 | -1.8 | 59,800 | |
1,720 | 1,750 | 1,620 | 1,710 | -10 | -0.6 | 52,300 | |
1,790 | 1,800 | 1,680 | 1,720 | -100 | -5.5 | 48,500 | |
1,900 | 1,950 | 1,750 | 1,820 | -90 | -4.7 | 94,300 | |
1,920 | 1,980 | 1,850 | 1,910 | +90 | +4.9 | 37,300 | |
1,950 | 2,230 | 1,720 | 1,820 | -180 | -9.0 | 215,700 | |
1,700 | 2,140 | 1,670 | 2,000 | +310 | +18.3 | 110,100 | |
1,740 | 1,790 | 1,680 | 1,690 | -10 | -0.6 | 66,300 | |
1,790 | 1,840 | 1,700 | 1,700 | -70 | -4.0 | 57,800 | |
1,800 | 1,980 | 1,760 | 1,770 | -20 | -1.1 | 122,800 | |
1,880 | 2,050 | 1,750 | 1,790 | -80 | -4.3 | 101,000 | |
1,800 | 1,990 | 1,700 | 1,870 | +170 | +10.0 | 64,000 | |
1,810 | 1,920 | 1,700 | 1,700 | -120 | -6.6 | 79,300 | |
1,980 | 2,090 | 1,800 | 1,820 | -110 | -5.7 | 63,400 | |
1,950 | 2,090 | 1,900 | 1,930 | -220 | -10.2 | 52,100 | |
2,080 | 2,180 | 1,920 | 2,150 | +80 | +3.9 | 118,000 | |
2,030 | 2,150 | 1,930 | 2,070 | +40 | +2.0 | 103,300 | |
2,200 | 2,270 | 2,020 | 2,030 | -80 | -3.8 | 71,300 | |
2,000 | 2,400 | 1,980 | 2,110 | - | - | 241,500 |