38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,151 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,142 | 1,132 | 1,135 | -5 | -0.4 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,340 | 1,277 | 1,317 | -13 | -1.0 | 124,500 | |
1,307 | 1,340 | 1,291 | 1,330 | +18 | +1.4 | 154,800 | |
1,285 | 1,358 | 1,280 | 1,312 | +27 | +2.1 | 636,200 | |
1,225 | 1,302 | 1,220 | 1,285 | +59 | +4.8 | 242,000 | |
1,204 | 1,254 | 1,190 | 1,226 | +4 | +0.3 | 196,300 | |
1,343 | 1,348 | 1,100 | 1,222 | -128 | -9.5 | 412,000 | |
1,347 | 1,368 | 1,301 | 1,350 | +7 | +0.5 | 235,700 | |
1,369 | 1,369 | 1,294 | 1,343 | -27 | -2.0 | 606,100 | |
1,407 | 1,408 | 1,369 | 1,370 | -35 | -2.5 | 791,300 | |
1,430 | 1,438 | 1,395 | 1,405 | -25 | -1.7 | 276,500 | |
1,428 | 1,442 | 1,393 | 1,430 | +8 | +0.6 | 246,200 | |
1,426 | 1,455 | 1,411 | 1,422 | -2 | -0.1 | 176,700 | |
1,461 | 1,475 | 1,424 | 1,424 | -39 | -2.7 | 179,700 | |
1,426 | 1,463 | 1,400 | 1,463 | +37 | +2.6 | 206,600 | |
1,482 | 1,482 | 1,391 | 1,426 | -58 | -3.9 | 894,400 | |
1,478 | 1,498 | 1,401 | 1,484 | +7 | +0.5 | 399,300 | |
1,490 | 1,514 | 1,477 | 1,477 | +4 | +0.3 | 303,800 | |
1,500 | 1,528 | 1,470 | 1,473 | -27 | -1.8 | 438,700 | |
1,467 | 1,507 | 1,460 | 1,500 | +37 | +2.5 | 294,200 | |
1,479 | 1,496 | 1,460 | 1,463 | -11 | -0.7 | 273,900 | |
1,490 | 1,540 | 1,450 | 1,474 | -26 | -1.7 | 578,100 | |
1,450 | 1,500 | 1,440 | 1,500 | +50 | +3.4 | 232,100 | |
1,420 | 1,510 | 1,410 | 1,450 | +30 | +2.1 | 426,600 | |
1,400 | 1,450 | 1,400 | 1,420 | +20 | +1.4 | 344,500 | |
1,490 | 1,510 | 1,400 | 1,400 | -90 | -6.0 | 392,400 | |
1,450 | 1,500 | 1,380 | 1,490 | +30 | +2.1 | 466,400 | |
1,550 | 1,590 | 1,460 | 1,460 | -80 | -5.2 | 809,900 | |
1,660 | 1,690 | 1,490 | 1,540 | -130 | -7.8 | 1,287,800 | |
1,600 | 1,750 | 1,570 | 1,670 | +50 | +3.1 | 2,313,000 | |
1,800 | 1,960 | 1,500 | 1,620 | -220 | -12.0 | 7,820,500 |