38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,806 | 1,671 | 1,720 | +72 | +4.4 | 361,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,284 | +2.0 | 1,279 | 153,000 | 13,400 | 26,700 | 1.99 | |
1,259 | -1.5 | 1,293 | 230,600 | 13,900 | 31,200 | 2.24 | |
1,278 | +5.9 | 1,256 | 176,300 | 14,100 | 30,800 | 2.18 | |
1,207 | -4.7 | 1,252 | 105,000 | 9,900 | 33,500 | 3.38 | |
1,267 | -0.5 | 1,280 | 89,700 | 10,700 | 29,200 | 2.73 | |
1,274 | +1.8 | 1,294 | 147,700 | 11,600 | 28,200 | 2.43 | |
1,252 | +1.6 | 1,253 | 109,300 | 10,500 | 30,300 | 2.89 | |
1,232 | -3.1 | 1,296 | 241,400 | 10,700 | 28,700 | 2.68 | |
1,271 | -2.7 | 1,278 | 206,900 | 15,400 | 28,400 | 1.84 | |
1,306 | +3.2 | 1,290 | 190,800 | 15,600 | 29,500 | 1.89 | |
1,265 | +5.9 | 1,237 | 193,100 | 12,400 | 39,400 | 3.18 | |
1,195 | +0.1 | 1,214 | 126,600 | 10,800 | 49,200 | 4.56 | |
1,194 | +0.8 | 1,198 | 195,000 | 11,100 | 58,600 | 5.28 | |
1,185 | +0.9 | 1,168 | 155,000 | 11,300 | 61,400 | 5.43 | |
1,175 | +2.4 | 1,164 | 120,700 | 11,600 | 62,900 | 5.42 | |
1,147 | +8.9 | 1,124 | 204,700 | 12,000 | 68,500 | 5.71 | |
1,053 | -9.1 | 1,126 | 151,100 | 10,900 | 68,800 | 6.31 | |
1,158 | +0.9 | 1,155 | 108,000 | 14,700 | 67,600 | 4.60 | |
1,148 | +4.1 | 1,139 | 186,100 | 14,900 | 71,300 | 4.79 | |
1,103 | -7.4 | 1,157 | 270,000 | 18,000 | 81,100 | 4.51 | |
1,191 | -0.8 | 1,191 | 245,000 | 14,600 | 74,700 | 5.12 | |
1,200 | -3.8 | 1,215 | 164,700 | 13,100 | 58,000 | 4.43 | |
1,247 | +5.2 | 1,218 | 193,100 | 13,600 | 56,100 | 4.12 | |
1,185 | -7.0 | 1,243 | 218,700 | 13,200 | 65,400 | 4.95 | |
1,274 | +4.2 | 1,254 | 243,900 | 9,500 | 58,100 | 6.12 | |
1,223 | +5.0 | 1,233 | 310,900 | 7,900 | 67,100 | 8.49 | |
1,165 | +2.4 | 1,161 | 178,500 | 7,700 | 66,900 | 8.69 | |
1,138 | -0.6 | 1,158 | 195,000 | 5,800 | 69,900 | 12.05 | |
1,145 | +0.7 | 1,124 | 121,700 | - | - | - | |
1,137 | +6.6 | 1,114 | 314,800 | 8,500 | 72,400 | 8.52 |