38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,745 | 1,681 | 1,692 | -28 | -1.6 | 129,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,137 | +6.6 | 1,114 | 314,800 | 8,500 | 72,400 | 8.52 | |
1,067 | +0.3 | 1,066 | 259,800 | 5,900 | 67,700 | 11.47 | |
1,064 | -4.7 | 1,068 | 284,400 | 4,400 | 71,100 | 16.16 | |
1,117 | +10.4 | 1,080 | 340,600 | 6,200 | 65,100 | 10.50 | |
1,012 | -18.9 | 1,113 | 482,100 | 5,700 | 67,300 | 11.81 | |
1,248 | +16.3 | 1,160 | 955,800 | 297,900 | 65,100 | 0.22 | |
1,073 | +18.0 | 978 | 795,800 | 168,200 | 85,400 | 0.51 | |
909 | -14.5 | 965 | 924,100 | 189,100 | 90,500 | 0.48 | |
1,063 | -6.8 | 1,136 | 561,000 | 201,100 | 134,700 | 0.67 | |
1,140 | -15.3 | 1,216 | 520,500 | 143,900 | 170,400 | 1.18 | |
1,346 | -3.3 | 1,377 | 644,200 | 145,300 | 182,000 | 1.25 | |
1,392 | -7.7 | 1,431 | 413,500 | 278,800 | 208,300 | 0.75 | |
1,508 | -1.0 | 1,491 | 429,400 | 282,600 | 242,100 | 0.86 | |
1,523 | -3.4 | 1,536 | 386,100 | 280,500 | 244,800 | 0.87 | |
1,577 | -0.7 | 1,623 | 478,500 | 280,300 | 259,800 | 0.93 | |
1,588 | +1.9 | 1,589 | 409,000 | 281,800 | 275,300 | 0.98 | |
1,559 | -2.9 | 1,590 | 773,100 | 278,300 | 251,300 | 0.90 | |
1,605 | +0.9 | 1,600 | 89,600 | - | - | - | |
1,591 | +0.6 | 1,568 | 299,800 | 282,700 | 186,700 | 0.66 | |
1,582 | +5.1 | 1,584 | 780,600 | 278,000 | 178,900 | 0.64 | |
1,505 | -0.1 | 1,513 | 336,500 | 242,200 | 169,100 | 0.70 | |
1,506 | +6.7 | 1,466 | 630,900 | 241,200 | 177,400 | 0.74 | |
1,412 | -2.7 | 1,440 | 383,000 | 220,800 | 189,000 | 0.86 | |
1,451 | +3.4 | 1,430 | 374,200 | 217,500 | 196,900 | 0.91 | |
1,403 | -3.8 | 1,413 | 537,300 | 213,300 | 176,400 | 0.83 | |
1,458 | +10.9 | 1,450 | 1,228,300 | 214,600 | 199,500 | 0.93 | |
1,315 | -1.9 | 1,318 | 529,800 | 201,000 | 307,000 | 1.53 | |
1,340 | +5.1 | 1,306 | 483,100 | 197,900 | 325,200 | 1.64 | |
1,275 | +1.4 | 1,275 | 437,400 | 204,100 | 359,600 | 1.76 | |
1,258 | -3.2 | 1,272 | 1,396,300 | 219,500 | 399,400 | 1.82 |