36,891.97 | -1,187.73 | 153.90 | -0.37 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.12% | -0.23% | 0.06% | 0.09% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,719 | 1,608 | 1,618 | -105 | -6.1 | 141,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | +6.2 | 1,237 | 356,400 | 132,500 | 64,900 | 0.49 | |
1,171 | -2.2 | 1,191 | 198,900 | 129,000 | 61,700 | 0.48 | |
1,197 | +1.3 | 1,200 | 175,100 | 127,800 | 53,300 | 0.42 | |
1,182 | +2.0 | 1,179 | 184,300 | 127,500 | 56,400 | 0.44 | |
1,159 | +2.9 | 1,163 | 282,200 | 129,100 | 55,600 | 0.43 | |
1,126 | -2.1 | 1,117 | 75,800 | - | - | - | |
1,150 | +3.8 | 1,098 | 237,800 | 128,600 | 47,800 | 0.37 | |
1,108 | -15.2 | 1,197 | 282,900 | 128,100 | 54,200 | 0.42 | |
1,307 | -6.6 | 1,328 | 187,400 | 128,900 | 55,600 | 0.43 | |
1,400 | -3.8 | 1,405 | 177,200 | 129,800 | 50,200 | 0.39 | |
1,456 | -1.2 | 1,472 | 175,500 | 129,800 | 45,600 | 0.35 | |
1,473 | +3.0 | 1,443 | 125,000 | 131,200 | 42,400 | 0.32 | |
1,430 | -5.3 | 1,473 | 183,400 | 130,300 | 46,200 | 0.35 | |
1,510 | +7.6 | 1,480 | 228,100 | 142,500 | 42,100 | 0.30 | |
1,403 | +11.7 | 1,341 | 342,300 | 134,000 | 51,200 | 0.38 | |
1,256 | -10.4 | 1,324 | 207,700 | 128,900 | 55,700 | 0.43 | |
1,402 | +0.5 | 1,399 | 206,500 | 142,200 | 51,500 | 0.36 | |
1,395 | -8.4 | 1,454 | 210,700 | 158,200 | 53,100 | 0.34 | |
1,523 | +2.1 | 1,525 | 299,200 | 172,700 | 42,400 | 0.25 | |
1,492 | +0.9 | 1,505 | 258,300 | 171,300 | 50,500 | 0.29 | |
1,478 | +1.9 | 1,474 | 194,000 | 170,100 | 55,100 | 0.32 | |
1,450 | +9.8 | 1,445 | 608,800 | 171,300 | 62,800 | 0.37 | |
1,320 | -3.6 | 1,342 | 179,000 | 136,400 | 60,500 | 0.44 | |
1,370 | +0.5 | 1,369 | 89,100 | 132,000 | 53,500 | 0.41 | |
1,363 | +1.3 | 1,334 | 107,800 | 133,400 | 56,500 | 0.42 | |
1,346 | -1.1 | 1,337 | 152,400 | 132,400 | 55,800 | 0.42 | |
1,361 | -3.1 | 1,403 | 184,100 | 135,700 | 55,000 | 0.41 | |
1,404 | -4.0 | 1,430 | 174,900 | 132,600 | 54,800 | 0.41 | |
1,463 | +6.0 | 1,405 | 158,900 | 135,900 | 54,100 | 0.40 | |
1,380 | - | 1,367 | 89,700 | 135,200 | 54,200 | 0.40 |