38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,745 | 1,681 | 1,692 | -28 | -1.6 | 129,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,284 | 0.0 | 1,282 | 82,900 | 800 | 32,600 | 40.75 | |
1,284 | +2.4 | 1,263 | 133,100 | 500 | 35,100 | 70.20 | |
1,254 | -1.4 | 1,247 | 122,800 | 100 | 30,500 | 305 | |
1,272 | +0.2 | 1,275 | 83,100 | 100 | 27,900 | 279 | |
1,269 | +1.5 | 1,264 | 96,000 | 700 | 30,800 | 44.00 | |
1,250 | +1.3 | 1,249 | 132,400 | 2,000 | 30,900 | 15.45 | |
1,234 | +1.6 | 1,234 | 122,700 | 600 | 34,700 | 57.83 | |
1,214 | -0.3 | 1,232 | 189,300 | 600 | 40,800 | 68.00 | |
1,218 | +1.1 | 1,205 | 107,200 | 400 | 47,000 | 117 | |
1,205 | -1.1 | 1,204 | 145,600 | 300 | 48,400 | 161 | |
1,219 | -1.0 | 1,228 | 115,800 | 100 | 47,900 | 479 | |
1,231 | +1.3 | 1,237 | 173,400 | 600 | 47,100 | 78.50 | |
1,215 | -0.4 | 1,212 | 128,900 | 200 | 49,300 | 246 | |
1,220 | -1.2 | 1,219 | 187,600 | 1,100 | 47,100 | 42.82 | |
1,235 | -0.9 | 1,224 | 176,000 | 1,500 | 55,500 | 37.00 | |
1,246 | -2.0 | 1,261 | 177,600 | - | - | - | |
1,272 | +1.5 | 1,240 | 180,300 | 2,200 | 56,300 | 25.59 | |
1,253 | +0.4 | 1,249 | 102,300 | 2,500 | 60,300 | 24.12 | |
1,248 | +1.4 | 1,236 | 126,200 | 2,800 | 60,900 | 21.75 | |
1,231 | -4.9 | 1,261 | 198,600 | 2,200 | 59,500 | 27.05 | |
1,294 | -1.6 | 1,316 | 477,100 | 6,600 | 45,200 | 6.85 | |
1,315 | +1.1 | 1,324 | 394,200 | 633,500 | 59,100 | 0.09 | |
1,301 | +3.3 | 1,295 | 418,700 | 460,700 | 66,700 | 0.14 | |
1,259 | -0.3 | 1,243 | 387,700 | 242,000 | 63,700 | 0.26 | |
1,263 | -1.5 | 1,285 | 229,800 | 101,000 | 66,000 | 0.65 | |
1,282 | -2.1 | 1,283 | 126,700 | 33,200 | 66,800 | 2.01 | |
1,309 | -0.8 | 1,307 | 135,200 | 12,000 | 66,700 | 5.56 | |
1,319 | +2.8 | 1,299 | 149,000 | 8,300 | 69,300 | 8.35 | |
1,283 | +3.1 | 1,270 | 139,000 | 5,800 | 54,300 | 9.36 | |
1,244 | -2.5 | 1,249 | 162,600 | 4,300 | 48,000 | 11.16 |