9601 松竹 東証1 15:00
1,305円
前日比
+20 (+1.56%)
比較される銘柄: 東宝東映東映アニメ
業績: 今期予想
情報・通信業
単位 1,000株
PER PBR 利回り 信用倍率
59.6 2.11 0.23 0.30
決算発表予定日  2017/04/14
昨年来高値: 1,442 (17/01/20)
昨年来安値: 960 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,289 1,305 1,285 1,305 +20 +1.6 231,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,295 1,297 1,282 1,285 -8 -0.6 384,000
17/03/22 1,293 1,305 1,293 1,293 -17 -1.3 288,000
17/03/21 1,292 1,315 1,292 1,310 +9 +0.7 348,000
17/03/17 1,299 1,308 1,290 1,301 -2 -0.2 821,000
17/03/16 1,296 1,305 1,296 1,303 +4 +0.3 187,000
17/03/15 1,300 1,302 1,296 1,299 -2 -0.2 156,000
17/03/14 1,307 1,307 1,299 1,301 -6 -0.5 177,000
17/03/13 1,306 1,310 1,301 1,307 -5 -0.4 192,000
17/03/10 1,315 1,319 1,307 1,312 +8 +0.6 359,000
17/03/09 1,308 1,309 1,303 1,304 0 0.0 165,000
17/03/08 1,301 1,306 1,298 1,304 +2 +0.2 193,000
17/03/07 1,309 1,312 1,298 1,302 -3 -0.2 366,000
17/03/06 1,308 1,309 1,299 1,305 -1 -0.1 180,000
17/03/03 1,321 1,327 1,303 1,306 -19 -1.4 268,000
17/03/02 1,310 1,327 1,302 1,325 +28 +2.2 494,000
17/03/01 1,300 1,307 1,289 1,297 +2 +0.2 424,000
17/02/28 1,300 1,313 1,295 1,295 -4 -0.3 377,000
17/02/27 1,300 1,306 1,291 1,299 -1 -0.1 420,000
17/02/24 1,322 1,324 1,297 1,300 -36 -2.7 1,367,000
17/02/23 1,355 1,358 1,334 1,336 -20 -1.5 1,735,000
17/02/22 1,350 1,364 1,350 1,356 +12 +0.9 1,115,000
17/02/21 1,327 1,345 1,325 1,344 +25 +1.9 571,000
17/02/20 1,309 1,328 1,309 1,319 +3 +0.2 1,135,000
17/02/17 1,318 1,322 1,312 1,316 -8 -0.6 869,000
17/02/16 1,328 1,328 1,314 1,324 -9 -0.7 738,000
17/02/15 1,331 1,338 1,328 1,333 +1 +0.1 566,000
17/02/14 1,334 1,338 1,329 1,332 +4 +0.3 419,000
17/02/13 1,333 1,336 1,324 1,328 -6 -0.4 919,000
17/02/10 1,335 1,338 1,332 1,334 +4 +0.3 469,000

日経平均