9601 松竹 東証1 15:00
14,160円
前日比
-530 (-3.61%)
比較される銘柄: 東宝東映東映アニメ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
60.6 2.12 0.21 1.18
年初来高値: 20,090 (18/01/05)
年初来安値: 13,860 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 14,780 14,800 13,930 14,160 -530 -3.6 66,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 14,700 14,920 14,690 14,690 +10 +0.1 18,100
18/07/11 14,760 14,810 14,600 14,680 -140 -0.9 25,400
18/07/10 14,970 15,070 14,820 14,820 -210 -1.4 30,000
18/07/09 14,800 15,080 14,800 15,030 +230 +1.6 27,800
18/07/06 14,880 14,950 14,740 14,800 -110 -0.7 36,700
18/07/05 15,090 15,160 14,850 14,910 -400 -2.6 29,700
18/07/04 15,000 15,390 14,950 15,310 +100 +0.7 23,200
18/07/03 15,460 15,510 15,070 15,210 -250 -1.6 38,300
18/07/02 16,030 16,110 15,420 15,460 -570 -3.6 42,800
18/06/29 16,270 16,270 16,010 16,030 -210 -1.3 32,400
18/06/28 16,600 16,600 16,230 16,240 -360 -2.2 36,500
18/06/27 16,340 16,690 16,340 16,600 +200 +1.2 28,000
18/06/26 16,160 16,400 16,100 16,400 +90 +0.6 19,200
18/06/25 16,280 16,410 16,120 16,310 +70 +0.4 19,800
18/06/22 16,190 16,240 16,040 16,240 +40 +0.2 27,000
18/06/21 16,100 16,260 15,820 16,200 +220 +1.4 27,600
18/06/20 15,920 16,020 15,770 15,980 +60 +0.4 28,300
18/06/19 16,310 16,310 15,900 15,920 -420 -2.6 38,400
18/06/18 16,480 16,580 16,280 16,340 -70 -0.4 24,800
18/06/15 16,370 16,460 16,240 16,410 +100 +0.6 34,600
18/06/14 16,200 16,410 16,130 16,310 +10 +0.1 19,500
18/06/13 16,150 16,380 16,140 16,300 +180 +1.1 23,900
18/06/12 16,000 16,170 15,960 16,120 +190 +1.2 25,300
18/06/11 15,810 16,000 15,770 15,930 +100 +0.6 26,500
18/06/08 15,860 15,970 15,830 15,830 -100 -0.6 24,700
18/06/07 16,070 16,070 15,920 15,930 -80 -0.5 14,000
18/06/06 15,550 16,040 15,540 16,010 +330 +2.1 28,900
18/06/05 15,630 15,680 15,560 15,680 +50 +0.3 14,900
18/06/04 15,560 15,640 15,460 15,630 +290 +1.9 23,200

日経平均