9601 松竹 東証1 15:00
1,339円
前日比
-46 (-3.32%)
比較される銘柄: 東宝東映東映アニメ
業績: 今期予想
情報・通信業
単位 1,000株
PER PBR 利回り 信用倍率
61.1 2.16 0.22 0.16
決算New!  2017/01/13 発表
昨年来高値: 1,398 (17/01/10)
昨年来安値: 960 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,388 1,388 1,333 1,339 -46 -3.3 611,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,345 1,393 1,345 1,385 +40 +3.0 491,000
17/01/13 1,338 1,364 1,335 1,345 -11 -0.8 504,000
17/01/12 1,360 1,364 1,352 1,356 -4 -0.3 285,000
17/01/11 1,367 1,371 1,358 1,360 -15 -1.1 287,000
17/01/10 1,375 1,398 1,369 1,375 +3 +0.2 538,000
17/01/06 1,332 1,393 1,328 1,372 +52 +3.9 712,000
17/01/05 1,337 1,339 1,317 1,320 -4 -0.3 410,000
17/01/04 1,308 1,332 1,292 1,324 +26 +2.0 381,000
16/12/30 1,295 1,303 1,284 1,298 +9 +0.7 330,000
16/12/29 1,282 1,292 1,282 1,289 +4 +0.3 170,000
16/12/28 1,275 1,292 1,275 1,285 +13 +1.0 206,000
16/12/27 1,280 1,282 1,267 1,272 -8 -0.6 219,000
16/12/26 1,280 1,287 1,278 1,280 +6 +0.5 194,000
16/12/22 1,258 1,277 1,252 1,274 +25 +2.0 458,000
16/12/21 1,256 1,256 1,243 1,249 -5 -0.4 218,000
16/12/20 1,250 1,260 1,246 1,254 +3 +0.2 324,000
16/12/19 1,239 1,253 1,234 1,251 +16 +1.3 308,000
16/12/16 1,247 1,247 1,235 1,235 -7 -0.6 197,000
16/12/15 1,242 1,248 1,230 1,242 -1 -0.1 225,000
16/12/14 1,250 1,252 1,240 1,243 -7 -0.6 177,000
16/12/13 1,232 1,250 1,231 1,250 +19 +1.5 265,000
16/12/12 1,224 1,231 1,217 1,231 +11 +0.9 188,000
16/12/09 1,210 1,221 1,210 1,220 +5 +0.4 274,000
16/12/08 1,216 1,218 1,206 1,215 +2 +0.2 189,000
16/12/07 1,222 1,222 1,207 1,213 +5 +0.4 152,000
16/12/06 1,215 1,221 1,207 1,208 -8 -0.7 238,000
16/12/05 1,224 1,234 1,215 1,216 -20 -1.6 231,000
16/12/02 1,250 1,250 1,233 1,236 -9 -0.7 212,000
16/12/01 1,242 1,250 1,235 1,245 +9 +0.7 360,000

日経平均