9601 松竹 東証1 15:00
1,278円
前日比
0 (0.00%)
比較される銘柄: 東宝東映東映アニメ
業績: 今期予想
情報・通信業
単位 1,000株
PER PBR 利回り 信用倍率
70.3 2.04 0.23 0.29
年初来高値: 1,442 (17/01/20)
年初来安値: 1,239 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,287 1,288 1,276 1,278 0 0.0 321,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,271 1,278 1,265 1,278 +6 +0.5 368,000
17/04/24 1,256 1,275 1,251 1,272 +17 +1.4 535,000
17/04/21 1,252 1,257 1,245 1,255 +12 +1.0 287,000
17/04/20 1,262 1,264 1,239 1,243 -9 -0.7 405,000
17/04/19 1,251 1,270 1,251 1,252 -8 -0.6 497,000
17/04/18 1,278 1,278 1,255 1,260 -4 -0.3 434,000
17/04/17 1,261 1,283 1,241 1,264 -1 -0.1 1,276,000
17/04/14 1,299 1,308 1,255 1,265 -41 -3.1 605,000
17/04/13 1,303 1,310 1,297 1,306 -6 -0.5 236,000
17/04/12 1,313 1,315 1,308 1,312 -7 -0.5 149,000
17/04/11 1,311 1,325 1,311 1,319 -9 -0.7 143,000
17/04/10 1,329 1,331 1,318 1,328 +8 +0.6 152,000
17/04/07 1,312 1,329 1,306 1,320 +18 +1.4 395,000
17/04/06 1,329 1,329 1,299 1,302 -21 -1.6 253,000
17/04/05 1,317 1,333 1,316 1,323 -4 -0.3 278,000
17/04/04 1,329 1,333 1,319 1,327 +10 +0.8 387,000
17/04/03 1,308 1,322 1,303 1,317 +6 +0.5 318,000
17/03/31 1,318 1,333 1,311 1,311 -11 -0.8 362,000
17/03/30 1,335 1,335 1,322 1,322 -13 -1.0 222,000
17/03/29 1,327 1,336 1,322 1,335 +12 +0.9 258,000
17/03/28 1,309 1,325 1,307 1,323 +23 +1.8 437,000
17/03/27 1,299 1,305 1,294 1,300 -5 -0.4 328,000
17/03/24 1,289 1,305 1,285 1,305 +20 +1.6 231,000
17/03/23 1,295 1,297 1,282 1,285 -8 -0.6 384,000
17/03/22 1,293 1,305 1,293 1,293 -17 -1.3 288,000
17/03/21 1,292 1,315 1,292 1,310 +9 +0.7 348,000
17/03/17 1,299 1,308 1,290 1,301 -2 -0.2 821,000
17/03/16 1,296 1,305 1,296 1,303 +4 +0.3 187,000
17/03/15 1,300 1,302 1,296 1,299 -2 -0.2 156,000

日経平均