9601 松竹 東証1 15:00
1,236円
前日比
-9 (-0.72%)
比較される銘柄: 東宝東映東映アニメ
業績: 今期予想
情報・通信業
単位 1,000株
PER PBR 利回り 信用倍率
61.6 2.07 0.24 0.18
決算発表予定日  2017/01/13
年初来高値: 1,250 (16/12/01)
年初来安値: 960 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,250 1,250 1,233 1,236 -9 -0.7 212,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,242 1,250 1,235 1,245 +9 +0.7 360,000
16/11/30 1,225 1,236 1,223 1,236 +7 +0.6 234,000
16/11/29 1,230 1,233 1,227 1,229 -2 -0.2 142,000
16/11/28 1,224 1,234 1,215 1,231 +6 +0.5 214,000
16/11/25 1,230 1,230 1,217 1,225 0 0.0 227,000
16/11/24 1,226 1,227 1,218 1,225 -1 -0.1 123,000
16/11/22 1,224 1,235 1,224 1,226 -10 -0.8 218,000
16/11/21 1,225 1,238 1,224 1,236 +15 +1.2 272,000
16/11/18 1,225 1,225 1,213 1,221 +5 +0.4 329,000
16/11/17 1,197 1,218 1,197 1,216 +19 +1.6 361,000
16/11/16 1,188 1,197 1,185 1,197 +20 +1.7 293,000
16/11/15 1,188 1,188 1,171 1,177 -12 -1.0 238,000
16/11/14 1,185 1,189 1,179 1,189 +10 +0.8 202,000
16/11/11 1,187 1,187 1,169 1,179 +4 +0.3 379,000
16/11/10 1,174 1,181 1,161 1,175 +29 +2.5 478,000
16/11/09 1,174 1,178 1,134 1,146 -28 -2.4 521,000
16/11/08 1,177 1,188 1,172 1,174 +11 +0.9 355,000
16/11/07 1,158 1,166 1,153 1,163 +8 +0.7 248,000
16/11/04 1,159 1,159 1,149 1,155 -15 -1.3 424,000
16/11/02 1,176 1,176 1,161 1,170 -9 -0.8 301,000
16/11/01 1,184 1,184 1,171 1,179 +2 +0.2 178,000
16/10/31 1,183 1,187 1,174 1,177 -4 -0.3 265,000
16/10/28 1,187 1,187 1,176 1,181 +2 +0.2 307,000
16/10/27 1,180 1,188 1,175 1,179 -1 -0.1 190,000
16/10/26 1,184 1,187 1,178 1,180 +3 +0.3 168,000
16/10/25 1,165 1,179 1,165 1,177 +8 +0.7 285,000
16/10/24 1,169 1,174 1,164 1,169 -5 -0.4 310,000
16/10/21 1,182 1,182 1,169 1,174 -5 -0.4 213,000
16/10/20 1,185 1,188 1,175 1,179 +1 +0.1 310,000

日経平均