9601 松竹 東証1 15:00
1,344円
前日比
+25 (+1.90%)
比較される銘柄: 東宝東映東映アニメ
業績: 今期予想
情報・通信業
単位 1,000株
PER PBR 利回り 信用倍率
61.4 2.17 0.22 0.12
昨年来高値: 1,442 (17/01/20)
昨年来安値: 960 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,327 1,345 1,325 1,344 +25 +1.9 571,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,309 1,328 1,309 1,319 +3 +0.2 1,135,000
17/02/17 1,318 1,322 1,312 1,316 -8 -0.6 869,000
17/02/16 1,328 1,328 1,314 1,324 -9 -0.7 738,000
17/02/15 1,331 1,338 1,328 1,333 +1 +0.1 566,000
17/02/14 1,334 1,338 1,329 1,332 +4 +0.3 419,000
17/02/13 1,333 1,336 1,324 1,328 -6 -0.4 919,000
17/02/10 1,335 1,338 1,332 1,334 +4 +0.3 469,000
17/02/09 1,329 1,336 1,325 1,330 +4 +0.3 286,000
17/02/08 1,322 1,327 1,321 1,326 -2 -0.2 394,000
17/02/07 1,330 1,332 1,322 1,328 -10 -0.7 354,000
17/02/06 1,333 1,344 1,333 1,338 +7 +0.5 272,000
17/02/03 1,330 1,340 1,323 1,331 0 0.0 268,000
17/02/02 1,344 1,346 1,330 1,331 -13 -1.0 383,000
17/02/01 1,340 1,351 1,336 1,344 -1 -0.1 250,000
17/01/31 1,340 1,355 1,340 1,345 -10 -0.7 379,000
17/01/30 1,342 1,357 1,337 1,355 +9 +0.7 338,000
17/01/27 1,367 1,368 1,345 1,346 -12 -0.9 372,000
17/01/26 1,350 1,365 1,340 1,358 +19 +1.4 482,000
17/01/25 1,376 1,384 1,334 1,339 -38 -2.8 634,000
17/01/24 1,378 1,383 1,367 1,377 -3 -0.2 463,000
17/01/23 1,414 1,414 1,380 1,380 -45 -3.2 630,000
17/01/20 1,434 1,442 1,412 1,425 -10 -0.7 536,000
17/01/19 1,384 1,439 1,378 1,435 +94 +7.0 1,263,000
17/01/18 1,336 1,349 1,335 1,341 +2 +0.1 312,000
17/01/17 1,388 1,388 1,333 1,339 -46 -3.3 611,000
17/01/16 1,345 1,393 1,345 1,385 +40 +3.0 491,000
17/01/13 1,338 1,364 1,335 1,345 -11 -0.8 504,000
17/01/12 1,360 1,364 1,352 1,356 -4 -0.3 285,000
17/01/11 1,367 1,371 1,358 1,360 -15 -1.1 287,000

日経平均