9601 松竹 東証1 11:29
1,432円
前日比
-4 (-0.28%)
比較される銘柄: 東宝東映東映アニメ
業績: 今期予想
情報・通信業
単位 1,000株
PER PBR 利回り 信用倍率
78.7 2.28 0.21 0.20
年初来高値: 1,490 (17/07/20)
年初来安値: 1,239 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,437 1,437 1,427 1,432 -4 -0.3 144,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,447 1,457 1,428 1,436 -41 -2.8 974,000
17/07/20 1,472 1,490 1,468 1,477 +16 +1.1 379,000
17/07/19 1,423 1,472 1,421 1,461 +52 +3.7 846,000
17/07/18 1,429 1,436 1,388 1,409 -16 -1.1 972,000
17/07/14 1,397 1,436 1,397 1,425 +24 +1.7 479,000
17/07/13 1,394 1,402 1,393 1,401 +7 +0.5 207,000
17/07/12 1,396 1,401 1,392 1,394 -3 -0.2 282,000
17/07/11 1,386 1,399 1,385 1,397 +5 +0.4 251,000
17/07/10 1,394 1,399 1,392 1,392 -6 -0.4 185,000
17/07/07 1,405 1,412 1,393 1,398 -19 -1.3 324,000
17/07/06 1,408 1,422 1,405 1,417 -1 -0.1 206,000
17/07/05 1,404 1,421 1,394 1,418 +10 +0.7 280,000
17/07/04 1,416 1,416 1,403 1,408 -5 -0.4 267,000
17/07/03 1,440 1,440 1,411 1,413 -20 -1.4 284,000
17/06/30 1,442 1,444 1,428 1,433 -19 -1.3 416,000
17/06/29 1,440 1,452 1,437 1,452 +12 +0.8 262,000
17/06/28 1,440 1,444 1,433 1,440 0 0.0 208,000
17/06/27 1,445 1,453 1,436 1,440 -6 -0.4 283,000
17/06/26 1,439 1,449 1,439 1,446 +7 +0.5 220,000
17/06/23 1,440 1,443 1,438 1,439 -4 -0.3 227,000
17/06/22 1,446 1,449 1,440 1,443 +2 +0.1 147,000
17/06/21 1,440 1,454 1,440 1,441 -10 -0.7 226,000
17/06/20 1,445 1,454 1,442 1,451 +11 +0.8 267,000
17/06/19 1,419 1,443 1,413 1,440 +27 +1.9 262,000
17/06/16 1,411 1,418 1,406 1,413 -1 -0.1 220,000
17/06/15 1,414 1,419 1,404 1,414 +9 +0.6 239,000
17/06/14 1,414 1,422 1,405 1,405 +1 +0.1 295,000
17/06/13 1,405 1,416 1,403 1,404 -1 -0.1 212,000
17/06/12 1,400 1,408 1,395 1,405 -10 -0.7 204,000

日経平均