9601 松竹 東証1 15:00
18,230円
前日比
+260 (+1.45%)
比較される銘柄: 東宝東映東映アニメ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
100 2.82 0.16 0.17
年初来高値: 18,670 (17/11/09)
年初来安値: 12,390 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 18,060 18,250 17,930 18,230 +260 +1.4 12,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 18,250 18,250 17,920 17,970 -50 -0.3 18,300
17/11/16 17,680 18,110 17,600 18,020 +290 +1.6 23,500
17/11/15 18,050 18,060 17,730 17,730 -400 -2.2 47,600
17/11/14 18,280 18,280 18,100 18,130 -30 -0.2 16,100
17/11/13 18,400 18,400 18,140 18,160 -100 -0.5 19,400
17/11/10 18,180 18,410 18,180 18,260 -160 -0.9 31,400
17/11/09 18,460 18,670 18,210 18,420 -30 -0.2 45,700
17/11/08 18,010 18,500 17,900 18,450 +830 +4.7 64,200
17/11/07 17,300 17,620 17,300 17,620 +300 +1.7 30,400
17/11/06 17,110 17,360 17,100 17,320 +140 +0.8 30,000
17/11/02 17,040 17,180 16,920 17,180 +140 +0.8 25,300
17/11/01 16,990 17,070 16,910 17,040 +180 +1.1 23,300
17/10/31 16,980 16,980 16,740 16,860 +30 +0.2 28,100
17/10/30 16,980 16,980 16,760 16,830 +60 +0.4 48,600
17/10/27 16,870 16,870 16,710 16,770 -40 -0.2 33,800
17/10/26 16,830 16,930 16,810 16,810 -160 -0.9 27,300
17/10/25 17,050 17,090 16,940 16,970 -120 -0.7 35,100
17/10/24 17,150 17,230 17,020 17,090 -80 -0.5 33,600
17/10/23 17,060 17,280 17,000 17,170 +340 +2.0 41,900
17/10/20 16,690 16,830 16,630 16,830 +100 +0.6 25,100
17/10/19 16,630 16,830 16,580 16,730 +210 +1.3 42,900
17/10/18 16,500 16,550 16,440 16,520 +30 +0.2 17,700
17/10/17 16,790 16,790 16,390 16,490 -10 -0.1 30,600
17/10/16 16,290 16,750 16,130 16,500 +410 +2.5 75,600
17/10/13 16,330 16,340 16,030 16,090 -150 -0.9 57,700
17/10/12 16,030 16,240 16,030 16,240 +220 +1.4 29,500
17/10/11 16,000 16,050 15,970 16,020 +20 +0.1 14,800
17/10/10 15,910 16,010 15,910 16,000 +90 +0.6 14,100
17/10/06 15,940 15,960 15,830 15,910 -50 -0.3 24,000

日経平均