年初来高値 | 16,260 | 年初来安値 | 13,020 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,240 | 13,240 | 12,900 | 12,980 | -260 | -2.0 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,470 | 13,470 | 13,230 | 13,240 | -110 | -0.8 | 23,800 | |
13,210 | 13,470 | 13,170 | 13,350 | +190 | +1.4 | 38,900 | |
13,310 | 13,390 | 13,160 | 13,160 | -50 | -0.4 | 29,400 | |
13,380 | 13,400 | 13,050 | 13,210 | -260 | -1.9 | 39,100 | |
13,480 | 13,570 | 13,390 | 13,470 | -10 | -0.1 | 43,600 | |
13,940 | 13,960 | 13,440 | 13,480 | -370 | -2.7 | 33,900 | |
13,890 | 13,980 | 13,720 | 13,850 | +10 | +0.1 | 33,900 | |
13,900 | 14,050 | 13,800 | 13,840 | +80 | +0.6 | 39,100 | |
13,730 | 13,880 | 13,610 | 13,760 | +40 | +0.3 | 34,400 | |
13,590 | 13,890 | 13,510 | 13,720 | +210 | +1.6 | 46,500 | |
13,430 | 13,670 | 13,410 | 13,510 | +160 | +1.2 | 46,200 | |
13,260 | 13,380 | 13,020 | 13,350 | +90 | +0.7 | 101,800 | |
13,300 | 13,330 | 13,150 | 13,260 | +90 | +0.7 | 56,400 | |
13,120 | 13,210 | 13,080 | 13,170 | -30 | -0.2 | 57,400 | |
13,440 | 13,500 | 13,150 | 13,200 | -250 | -1.9 | 49,400 | |
13,940 | 13,940 | 13,420 | 13,450 | -490 | -3.5 | 58,300 | |
13,900 | 14,020 | 13,770 | 13,940 | -80 | -0.6 | 38,300 | |
14,010 | 14,070 | 13,830 | 14,020 | -140 | -1.0 | 48,900 | |
14,110 | 14,190 | 14,020 | 14,160 | -110 | -0.8 | 38,100 | |
14,250 | 14,360 | 14,150 | 14,270 | -110 | -0.8 | 34,700 | |
14,070 | 14,450 | 14,070 | 14,380 | +80 | +0.6 | 30,000 | |
14,180 | 14,360 | 14,090 | 14,300 | -10 | -0.1 | 54,400 | |
14,660 | 14,660 | 14,270 | 14,310 | -300 | -2.1 | 50,800 | |
14,800 | 14,860 | 14,480 | 14,610 | -350 | -2.3 | 42,700 | |
15,010 | 15,090 | 14,900 | 14,960 | -240 | -1.6 | 33,900 | |
15,000 | 15,200 | 14,860 | 15,200 | +160 | +1.1 | 34,500 | |
15,280 | 15,390 | 14,970 | 15,040 | -190 | -1.2 | 28,100 | |
15,270 | 15,290 | 14,980 | 15,230 | -190 | -1.2 | 37,600 | |
15,640 | 15,730 | 15,250 | 15,420 | -470 | -3.0 | 31,800 |