9601 松竹 東証1 15:00
16,900円
前日比
+40 (+0.24%)
比較される銘柄: 東宝東映東映アニメ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
92.9 2.55 0.18 0.39
昨年来高値: 20,090 (18/01/05)
昨年来安値: 12,390 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 16,800 17,050 16,790 16,900 +40 +0.2 35,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 17,220 17,310 16,820 16,860 -300 -1.7 47,700
18/01/17 17,250 17,380 17,000 17,160 -160 -0.9 69,100
18/01/16 17,600 17,600 17,230 17,320 -230 -1.3 66,000
18/01/15 18,080 18,150 17,290 17,550 -910 -4.9 96,500
18/01/12 19,310 19,330 18,350 18,460 -910 -4.7 72,400
18/01/11 19,500 19,520 19,330 19,370 -180 -0.9 28,000
18/01/10 19,700 19,700 19,520 19,550 -110 -0.6 28,000
18/01/09 19,630 19,740 19,420 19,660 -60 -0.3 50,400
18/01/05 20,000 20,090 19,620 19,720 -150 -0.8 34,900
18/01/04 19,500 19,870 19,380 19,870 +640 +3.3 45,700
17/12/29 19,300 19,350 19,210 19,230 -70 -0.4 23,300
17/12/28 19,400 19,500 19,290 19,300 -120 -0.6 20,400
17/12/27 19,450 19,510 19,360 19,420 +50 +0.3 15,500
17/12/26 19,470 19,630 19,360 19,370 -140 -0.7 31,000
17/12/25 19,530 19,580 19,470 19,510 -50 -0.3 14,000
17/12/22 19,300 19,570 19,270 19,560 +260 +1.3 23,900
17/12/21 19,110 19,330 19,050 19,300 +140 +0.7 23,500
17/12/20 19,210 19,300 19,150 19,160 -50 -0.3 12,400
17/12/19 19,210 19,250 19,130 19,210 0 0.0 17,800
17/12/18 19,280 19,300 19,090 19,210 +70 +0.4 22,700
17/12/15 19,280 19,380 19,100 19,140 -160 -0.8 45,700
17/12/14 18,940 19,300 18,860 19,300 +440 +2.3 37,200
17/12/13 18,850 18,900 18,700 18,860 +40 +0.2 22,000
17/12/12 18,900 18,930 18,780 18,820 -70 -0.4 16,500
17/12/11 19,000 19,000 18,670 18,890 -80 -0.4 20,400
17/12/08 18,500 18,980 18,500 18,970 +70 +0.4 33,700
17/12/07 18,650 18,940 18,650 18,900 +260 +1.4 30,600
17/12/06 18,900 19,080 18,610 18,640 -240 -1.3 42,000
17/12/05 18,480 18,890 18,480 18,880 +360 +1.9 23,300

日経平均