9601 松竹 東証1 15:00
1,345円
前日比
+1 (+0.07%)
比較される銘柄: 東宝東映東映アニメ
業績: 今期予想
情報・通信業
単位 1,000株
PER PBR 利回り 信用倍率
73.9 2.15 0.22 0.19
年初来高値: 1,442 (17/01/20)
年初来安値: 1,239 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,349 1,349 1,341 1,345 +1 +0.1 215,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,333 1,348 1,333 1,344 +8 +0.6 274,000
17/05/24 1,332 1,337 1,330 1,336 +4 +0.3 213,000
17/05/23 1,327 1,335 1,326 1,332 +9 +0.7 185,000
17/05/22 1,325 1,325 1,314 1,323 +4 +0.3 186,000
17/05/19 1,332 1,334 1,314 1,319 -16 -1.2 477,000
17/05/18 1,313 1,336 1,313 1,335 -5 -0.4 263,000
17/05/17 1,330 1,343 1,326 1,340 +9 +0.7 295,000
17/05/16 1,326 1,333 1,324 1,331 +10 +0.8 279,000
17/05/15 1,317 1,327 1,317 1,321 -4 -0.3 180,000
17/05/12 1,320 1,328 1,315 1,325 +5 +0.4 243,000
17/05/11 1,329 1,332 1,315 1,320 -10 -0.8 321,000
17/05/10 1,317 1,333 1,317 1,330 +4 +0.3 435,000
17/05/09 1,314 1,333 1,314 1,326 +18 +1.4 374,000
17/05/08 1,290 1,310 1,286 1,308 +27 +2.1 391,000
17/05/02 1,280 1,293 1,280 1,281 +7 +0.5 227,000
17/05/01 1,274 1,279 1,266 1,274 +3 +0.2 230,000
17/04/28 1,278 1,283 1,270 1,271 -9 -0.7 325,000
17/04/27 1,286 1,287 1,279 1,280 +2 +0.2 290,000
17/04/26 1,287 1,288 1,276 1,278 0 0.0 321,000
17/04/25 1,271 1,278 1,265 1,278 +6 +0.5 368,000
17/04/24 1,256 1,275 1,251 1,272 +17 +1.4 535,000
17/04/21 1,252 1,257 1,245 1,255 +12 +1.0 287,000
17/04/20 1,262 1,264 1,239 1,243 -9 -0.7 405,000
17/04/19 1,251 1,270 1,251 1,252 -8 -0.6 497,000
17/04/18 1,278 1,278 1,255 1,260 -4 -0.3 434,000
17/04/17 1,261 1,283 1,241 1,264 -1 -0.1 1,276,000
17/04/14 1,299 1,308 1,255 1,265 -41 -3.1 605,000
17/04/13 1,303 1,310 1,297 1,306 -6 -0.5 236,000
17/04/12 1,313 1,315 1,308 1,312 -7 -0.5 149,000

日経平均