52週高値 | 12,660 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,251 | 9,300 | 9,116 | 9,154 | -155 | -1.7 | 60,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,240 | 11,270 | 11,160 | 11,260 | +70 | +0.6 | 16,500 | |
11,200 | 11,270 | 11,070 | 11,190 | -130 | -1.1 | 28,300 | |
11,310 | 11,340 | 11,200 | 11,320 | -90 | -0.8 | 19,400 | |
11,370 | 11,510 | 11,320 | 11,410 | -140 | -1.2 | 31,300 | |
11,510 | 11,590 | 11,450 | 11,550 | +80 | +0.7 | 30,200 | |
11,280 | 11,480 | 11,250 | 11,470 | +170 | +1.5 | 36,600 | |
11,120 | 11,340 | 11,120 | 11,300 | +100 | +0.9 | 29,600 | |
11,160 | 11,240 | 11,100 | 11,200 | +110 | +1.0 | 29,200 | |
11,060 | 11,170 | 11,020 | 11,090 | +180 | +1.6 | 43,100 | |
11,040 | 11,120 | 10,880 | 10,910 | -110 | -1.0 | 25,600 | |
10,920 | 11,030 | 10,880 | 11,020 | +50 | +0.5 | 26,000 | |
10,650 | 10,970 | 10,650 | 10,970 | +330 | +3.1 | 42,500 | |
10,700 | 10,760 | 10,590 | 10,640 | -210 | -1.9 | 92,200 | |
10,610 | 10,850 | 10,560 | 10,850 | +120 | +1.1 | 326,600 | |
10,930 | 10,930 | 10,720 | 10,730 | -170 | -1.6 | 129,400 | |
11,060 | 11,060 | 10,900 | 10,900 | -150 | -1.4 | 53,600 | |
10,880 | 11,090 | 10,880 | 11,050 | +140 | +1.3 | 81,600 | |
11,070 | 11,100 | 10,910 | 10,910 | -190 | -1.7 | 135,500 | |
11,180 | 11,190 | 11,100 | 11,100 | -10 | -0.1 | 28,800 | |
11,100 | 11,160 | 11,090 | 11,110 | +10 | +0.1 | 24,500 | |
11,240 | 11,240 | 11,080 | 11,100 | -40 | -0.4 | 33,900 | |
11,190 | 11,190 | 11,080 | 11,140 | -20 | -0.2 | 30,100 | |
11,120 | 11,170 | 11,040 | 11,160 | +40 | +0.4 | 87,600 | |
11,130 | 11,160 | 11,080 | 11,120 | -10 | -0.1 | 28,300 | |
11,040 | 11,140 | 11,010 | 11,130 | +90 | +0.8 | 21,100 | |
11,050 | 11,070 | 10,990 | 11,040 | +20 | +0.2 | 19,700 | |
11,090 | 11,090 | 10,980 | 11,020 | +40 | +0.4 | 30,400 | |
11,040 | 11,090 | 10,950 | 10,980 | -50 | -0.5 | 44,400 | |
11,010 | 11,060 | 10,960 | 11,030 | +110 | +1.0 | 20,500 | |
11,050 | 11,190 | 10,920 | 10,920 | - | - | 28,500 |