52週高値 | 12,660 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,320 | 9,438 | 9,277 | 9,432 | +126 | +1.4 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,085 | 10,085 | 9,972 | 10,085 | +115 | +1.2 | 15,200 | |
10,160 | 10,255 | 9,970 | 9,970 | -190 | -1.9 | 28,500 | |
9,903 | 10,160 | 9,820 | 10,160 | +250 | +2.5 | 39,600 | |
10,050 | 10,100 | 9,785 | 9,910 | -180 | -1.8 | 68,900 | |
10,110 | 10,165 | 10,040 | 10,090 | -120 | -1.2 | 37,200 | |
10,045 | 10,220 | 10,045 | 10,210 | +155 | +1.5 | 33,200 | |
10,080 | 10,215 | 10,005 | 10,055 | -170 | -1.7 | 48,900 | |
10,335 | 10,390 | 10,190 | 10,225 | -205 | -2.0 | 38,400 | |
10,180 | 10,575 | 10,180 | 10,430 | +305 | +3.0 | 75,200 | |
10,060 | 10,220 | 9,988 | 10,125 | +50 | +0.5 | 57,100 | |
10,300 | 10,325 | 10,055 | 10,075 | -285 | -2.8 | 74,100 | |
10,850 | 10,880 | 10,360 | 10,360 | -640 | -5.8 | 190,400 | |
10,500 | 11,075 | 10,425 | 11,000 | +780 | +7.6 | 371,300 | |
10,005 | 10,245 | 9,962 | 10,220 | +155 | +1.5 | 105,200 | |
10,010 | 10,065 | 9,920 | 10,065 | -5 | -0.0 | 91,100 | |
10,195 | 10,195 | 10,000 | 10,070 | +10 | +0.1 | 128,000 | |
9,994 | 10,095 | 9,950 | 10,060 | +104 | +1.0 | 51,700 | |
9,982 | 10,000 | 9,847 | 9,956 | -16 | -0.2 | 89,400 | |
9,821 | 10,000 | 9,779 | 9,972 | +195 | +2.0 | 70,600 | |
9,964 | 9,997 | 9,770 | 9,777 | -177 | -1.8 | 127,100 | |
10,135 | 10,160 | 9,950 | 9,954 | -251 | -2.5 | 109,200 | |
10,260 | 10,270 | 10,135 | 10,205 | -5 | -0.0 | 91,900 | |
10,195 | 10,265 | 10,125 | 10,210 | +60 | +0.6 | 68,300 | |
10,125 | 10,220 | 10,100 | 10,150 | -55 | -0.5 | 52,700 | |
10,190 | 10,215 | 10,035 | 10,205 | +105 | +1.0 | 42,300 | |
10,245 | 10,245 | 10,090 | 10,100 | -75 | -0.7 | 52,500 | |
10,250 | 10,350 | 10,160 | 10,175 | -95 | -0.9 | 53,900 | |
10,190 | 10,350 | 10,185 | 10,270 | +70 | +0.7 | 47,700 | |
10,100 | 10,215 | 10,070 | 10,200 | +45 | +0.4 | 39,800 | |
10,075 | 10,170 | 10,000 | 10,155 | +65 | +0.6 | 38,100 |