52週高値 | 12,660 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,251 | 9,300 | 9,116 | 9,154 | -155 | -1.7 | 60,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,770 | 11,820 | 11,730 | 11,780 | -50 | -0.4 | 24,000 | |
11,830 | 11,940 | 11,790 | 11,830 | -80 | -0.7 | 21,000 | |
12,080 | 12,090 | 11,900 | 11,910 | -110 | -0.9 | 21,400 | |
11,900 | 12,090 | 11,900 | 12,020 | +120 | +1.0 | 20,300 | |
11,940 | 12,100 | 11,850 | 11,900 | -80 | -0.7 | 30,000 | |
11,930 | 12,140 | 11,930 | 11,980 | -10 | -0.1 | 22,900 | |
11,990 | 12,050 | 11,900 | 11,990 | -150 | -1.2 | 25,800 | |
12,130 | 12,210 | 12,100 | 12,140 | +10 | +0.1 | 17,200 | |
12,110 | 12,230 | 11,930 | 12,130 | -200 | -1.6 | 33,400 | |
12,060 | 12,340 | 11,980 | 12,330 | +270 | +2.2 | 50,300 | |
11,940 | 12,060 | 11,860 | 12,060 | +130 | +1.1 | 27,300 | |
11,840 | 11,940 | 11,790 | 11,930 | +100 | +0.8 | 18,800 | |
11,880 | 11,970 | 11,800 | 11,830 | +170 | +1.5 | 39,000 | |
11,590 | 11,660 | 11,570 | 11,660 | +80 | +0.7 | 18,500 | |
11,520 | 11,600 | 11,490 | 11,580 | +150 | +1.3 | 20,100 | |
11,420 | 11,530 | 11,370 | 11,430 | -20 | -0.2 | 20,100 | |
11,460 | 11,550 | 11,420 | 11,450 | -80 | -0.7 | 19,500 | |
11,510 | 11,540 | 11,440 | 11,530 | -30 | -0.3 | 19,800 | |
11,580 | 11,650 | 11,510 | 11,560 | +130 | +1.1 | 24,100 | |
11,650 | 11,650 | 11,330 | 11,430 | -160 | -1.4 | 42,800 | |
11,660 | 11,660 | 11,490 | 11,590 | -70 | -0.6 | 20,700 | |
11,410 | 11,690 | 11,390 | 11,660 | +320 | +2.8 | 42,100 | |
11,420 | 11,440 | 11,280 | 11,340 | -80 | -0.7 | 14,900 | |
11,390 | 11,450 | 11,350 | 11,420 | +120 | +1.1 | 17,700 | |
11,260 | 11,300 | 11,140 | 11,300 | +20 | +0.2 | 17,700 | |
11,110 | 11,290 | 11,050 | 11,280 | +110 | +1.0 | 15,900 | |
11,220 | 11,290 | 11,140 | 11,170 | +100 | +0.9 | 20,200 | |
11,290 | 11,300 | 11,070 | 11,070 | -280 | -2.5 | 25,600 | |
11,180 | 11,380 | 11,180 | 11,350 | +230 | +2.1 | 31,500 | |
11,060 | 11,120 | 11,010 | 11,120 | -140 | -1.2 | 30,600 |