52週高値 | 12,660 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,320 | 9,438 | 9,277 | 9,432 | +126 | +1.4 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,176 | 9,310 | 9,099 | 9,293 | +118 | +1.3 | 159,700 | |
9,049 | 9,175 | 9,015 | 9,175 | +163 | +1.8 | 52,600 | |
9,000 | 9,040 | 8,954 | 9,012 | -37 | -0.4 | 55,300 | |
9,165 | 9,208 | 9,036 | 9,049 | -116 | -1.3 | 46,400 | |
8,939 | 9,178 | 8,889 | 9,165 | +215 | +2.4 | 79,200 | |
9,059 | 9,075 | 8,940 | 8,950 | -98 | -1.1 | 60,300 | |
9,120 | 9,125 | 9,031 | 9,048 | -90 | -1.0 | 55,300 | |
9,044 | 9,220 | 9,013 | 9,138 | +43 | +0.5 | 61,900 | |
9,136 | 9,136 | 9,014 | 9,095 | +26 | +0.3 | 74,900 | |
9,063 | 9,167 | 8,989 | 9,069 | +105 | +1.2 | 93,100 | |
9,250 | 9,328 | 8,933 | 8,964 | -304 | -3.3 | 146,800 | |
9,610 | 9,625 | 9,231 | 9,268 | -472 | -4.8 | 187,000 | |
10,215 | 10,265 | 9,513 | 9,740 | -465 | -4.6 | 230,300 | |
10,280 | 10,320 | 10,205 | 10,205 | -45 | -0.4 | 33,300 | |
10,175 | 10,270 | 10,160 | 10,250 | +45 | +0.4 | 45,700 | |
10,135 | 10,240 | 10,135 | 10,205 | +85 | +0.8 | 47,900 | |
10,000 | 10,130 | 9,977 | 10,120 | +190 | +1.9 | 45,700 | |
9,875 | 10,005 | 9,861 | 9,930 | -70 | -0.7 | 86,600 | |
10,150 | 10,150 | 9,970 | 10,000 | -105 | -1.0 | 73,800 | |
10,310 | 10,380 | 10,105 | 10,105 | -190 | -1.8 | 50,400 | |
10,500 | 10,500 | 10,255 | 10,295 | -100 | -1.0 | 47,900 | |
10,580 | 10,605 | 10,375 | 10,395 | -265 | -2.5 | 65,000 | |
10,670 | 10,670 | 10,560 | 10,660 | -20 | -0.2 | 47,800 | |
10,760 | 10,760 | 10,675 | 10,680 | -40 | -0.4 | 30,000 | |
10,770 | 10,795 | 10,690 | 10,720 | +5 | 0.0 | 31,000 | |
10,725 | 10,765 | 10,695 | 10,715 | -15 | -0.1 | 47,100 | |
10,845 | 10,845 | 10,725 | 10,730 | -135 | -1.2 | 32,200 | |
10,995 | 10,995 | 10,850 | 10,865 | -130 | -1.2 | 49,400 | |
11,185 | 11,185 | 10,945 | 10,995 | -270 | -2.4 | 48,800 | |
11,120 | 11,280 | 11,055 | 11,265 | +185 | +1.7 | 173,800 |