52週高値 | 12,660 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
昨年来高値 | 12,660 | 昨年来安値 | 8,889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,990 | 10,050 | 9,876 | 9,877 | -143 | -1.4 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,101 | 9,235 | 9,088 | 9,171 | +42 | +0.5 | 49,400 | |
9,089 | 9,129 | 9,018 | 9,129 | +118 | +1.3 | 56,500 | |
9,116 | 9,189 | 9,011 | 9,011 | -121 | -1.3 | 78,500 | |
9,184 | 9,215 | 9,083 | 9,132 | -115 | -1.2 | 40,500 | |
9,250 | 9,367 | 9,243 | 9,247 | +30 | +0.3 | 34,100 | |
9,117 | 9,217 | 9,052 | 9,217 | +100 | +1.1 | 64,300 | |
9,295 | 9,318 | 9,112 | 9,117 | -207 | -2.2 | 68,000 | |
9,345 | 9,345 | 9,230 | 9,324 | -20 | -0.2 | 55,800 | |
9,560 | 9,560 | 9,332 | 9,344 | -143 | -1.5 | 37,500 | |
9,510 | 9,537 | 9,442 | 9,487 | -44 | -0.5 | 21,600 | |
9,592 | 9,592 | 9,487 | 9,531 | +8 | +0.1 | 24,400 | |
9,400 | 9,562 | 9,391 | 9,523 | +139 | +1.5 | 39,600 | |
9,358 | 9,438 | 9,303 | 9,384 | -9 | -0.1 | 38,400 | |
9,357 | 9,482 | 9,357 | 9,393 | +29 | +0.3 | 45,800 | |
9,295 | 9,364 | 9,258 | 9,364 | +80 | +0.9 | 32,200 | |
9,340 | 9,487 | 9,281 | 9,284 | -59 | -0.6 | 43,900 | |
9,300 | 9,365 | 9,240 | 9,343 | +19 | +0.2 | 53,200 | |
9,399 | 9,399 | 9,302 | 9,324 | -54 | -0.6 | 47,400 | |
9,340 | 9,385 | 9,234 | 9,378 | +62 | +0.7 | 73,100 | |
9,329 | 9,376 | 9,275 | 9,316 | -13 | -0.1 | 40,700 | |
9,333 | 9,384 | 9,306 | 9,329 | -4 | -0.0 | 32,000 | |
9,544 | 9,612 | 9,331 | 9,333 | -207 | -2.2 | 48,000 | |
9,570 | 9,663 | 9,521 | 9,540 | -31 | -0.3 | 34,400 | |
9,645 | 9,648 | 9,571 | 9,571 | -81 | -0.8 | 20,100 | |
9,640 | 9,679 | 9,585 | 9,652 | +12 | +0.1 | 28,200 | |
9,610 | 9,726 | 9,610 | 9,640 | +13 | +0.1 | 32,600 | |
9,522 | 9,627 | 9,423 | 9,627 | +47 | +0.5 | 55,900 | |
9,744 | 9,744 | 9,580 | 9,580 | -183 | -1.9 | 46,900 | |
9,738 | 9,805 | 9,674 | 9,763 | +57 | +0.6 | 36,100 | |
9,915 | 9,915 | 9,706 | 9,706 | -138 | -1.4 | 42,100 |