52週高値 | 12,660 | 52週安値 | 8,889 | ||
---|---|---|---|---|---|
年初来高値 | 11,075 | 年初来安値 | 9,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,318 | 9,386 | 9,290 | 9,306 | -12 | -0.1 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,565 | 11,565 | 11,245 | 11,270 | -295 | -2.6 | 50,800 | |
11,530 | 11,590 | 11,515 | 11,565 | +20 | +0.2 | 34,400 | |
11,600 | 11,630 | 11,545 | 11,545 | -55 | -0.5 | 28,400 | |
11,675 | 11,685 | 11,600 | 11,600 | -20 | -0.2 | 22,600 | |
11,665 | 11,685 | 11,585 | 11,620 | -5 | -0.0 | 29,200 | |
11,690 | 11,695 | 11,615 | 11,625 | 0 | 0.0 | 22,100 | |
11,660 | 11,695 | 11,565 | 11,625 | +105 | +0.9 | 32,800 | |
11,640 | 11,695 | 11,485 | 11,520 | -130 | -1.1 | 39,700 | |
11,750 | 11,820 | 11,645 | 11,650 | -140 | -1.2 | 43,900 | |
11,770 | 11,830 | 11,735 | 11,790 | -80 | -0.7 | 23,500 | |
12,000 | 12,015 | 11,835 | 11,870 | -60 | -0.5 | 28,100 | |
11,770 | 11,930 | 11,760 | 11,930 | +170 | +1.4 | 25,000 | |
11,790 | 11,870 | 11,730 | 11,760 | +30 | +0.3 | 24,500 | |
11,690 | 11,800 | 11,690 | 11,730 | -40 | -0.3 | 44,600 | |
11,900 | 11,920 | 11,700 | 11,770 | -220 | -1.8 | 32,400 | |
11,950 | 12,030 | 11,900 | 11,990 | +100 | +0.8 | 24,000 | |
11,900 | 11,990 | 11,890 | 11,890 | -50 | -0.4 | 20,300 | |
12,000 | 12,050 | 11,930 | 11,940 | -110 | -0.9 | 24,000 | |
12,170 | 12,200 | 12,050 | 12,050 | -140 | -1.1 | 21,100 | |
12,280 | 12,330 | 12,120 | 12,190 | -80 | -0.7 | 26,200 | |
12,230 | 12,280 | 12,110 | 12,270 | -10 | -0.1 | 26,900 | |
12,440 | 12,450 | 12,250 | 12,280 | -190 | -1.5 | 25,400 | |
12,650 | 12,650 | 12,460 | 12,470 | -110 | -0.9 | 29,600 | |
12,620 | 12,660 | 12,550 | 12,580 | -40 | -0.3 | 15,400 | |
12,530 | 12,620 | 12,480 | 12,620 | +120 | +1.0 | 17,900 | |
12,540 | 12,570 | 12,390 | 12,500 | +100 | +0.8 | 22,900 | |
12,260 | 12,400 | 12,240 | 12,400 | +140 | +1.1 | 25,300 | |
12,210 | 12,270 | 12,210 | 12,260 | +20 | +0.2 | 9,500 | |
12,260 | 12,280 | 12,210 | 12,240 | -30 | -0.2 | 16,100 | |
12,290 | 12,310 | 12,240 | 12,270 | +10 | +0.1 | 18,200 |