9600 アイネット 東証1 15:00
1,373円
前日比
+9 (+0.66%)
比較される銘柄: フリービットスマバTIS
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.1 1.73 2.77 1.94
年初来高値: 1,384 (17/05/08)
年初来安値: 1,100 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,374 1,378 1,365 1,373 +9 +0.7 13,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,353 1,373 1,343 1,364 +9 +0.7 23,200
17/08/21 1,325 1,362 1,325 1,355 +26 +2.0 22,500
17/08/18 1,319 1,331 1,312 1,329 +22 +1.7 20,300
17/08/17 1,340 1,350 1,304 1,307 -20 -1.5 19,700
17/08/16 1,317 1,331 1,308 1,327 +16 +1.2 23,300
17/08/15 1,285 1,316 1,283 1,311 +40 +3.1 25,500
17/08/14 1,269 1,287 1,266 1,271 -7 -0.5 15,900
17/08/10 1,280 1,288 1,262 1,278 -3 -0.2 29,800
17/08/09 1,288 1,288 1,271 1,281 -8 -0.6 16,200
17/08/08 1,280 1,292 1,280 1,289 +8 +0.6 14,600
17/08/07 1,288 1,293 1,278 1,281 -8 -0.6 13,500
17/08/04 1,276 1,290 1,266 1,289 +18 +1.4 9,600
17/08/03 1,266 1,278 1,266 1,271 -1 -0.1 13,400
17/08/02 1,260 1,284 1,260 1,272 +12 +1.0 10,800
17/08/01 1,262 1,284 1,250 1,260 -14 -1.1 33,300
17/07/31 1,334 1,340 1,255 1,274 -67 -5.0 45,000
17/07/28 1,349 1,349 1,332 1,341 -7 -0.5 15,000
17/07/27 1,347 1,361 1,347 1,348 +1 +0.1 11,800
17/07/26 1,362 1,362 1,343 1,347 -14 -1.0 15,200
17/07/25 1,358 1,363 1,348 1,361 +3 +0.2 8,700
17/07/24 1,350 1,363 1,348 1,358 +2 +0.1 17,000
17/07/21 1,364 1,373 1,338 1,356 -11 -0.8 13,800
17/07/20 1,361 1,371 1,361 1,367 +10 +0.7 19,800
17/07/19 1,350 1,373 1,344 1,357 +9 +0.7 20,400
17/07/18 1,338 1,356 1,324 1,348 +23 +1.7 24,800
17/07/14 1,325 1,335 1,324 1,325 0 0.0 7,600
17/07/13 1,327 1,329 1,323 1,325 -7 -0.5 4,500
17/07/12 1,330 1,335 1,327 1,332 -2 -0.1 8,300
17/07/11 1,322 1,338 1,321 1,334 +3 +0.2 6,400

日経平均