9600 アイネット 東証1 15:00
1,823円
前日比
+9 (+0.50%)
比較される銘柄: フリービットスマバTIS
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.3 2.30 2.08 0.42
決算発表予定日  2017/10/31
年初来高値: 2,002 (17/10/18)
年初来安値: 1,100 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,812 1,828 1,745 1,823 +9 +0.5 60,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,735 1,850 1,720 1,814 +58 +3.3 117,600
17/10/19 1,750 1,770 1,628 1,756 +5 +0.3 122,600
17/10/18 1,621 2,002 1,612 1,751 +116 +7.1 461,500
17/10/17 1,590 1,642 1,579 1,635 +42 +2.6 43,200
17/10/16 1,555 1,616 1,555 1,593 +61 +4.0 73,500
17/10/13 1,541 1,547 1,514 1,532 -7 -0.5 13,300
17/10/12 1,537 1,554 1,529 1,539 +15 +1.0 10,200
17/10/11 1,530 1,541 1,515 1,524 +5 +0.3 14,200
17/10/10 1,540 1,540 1,516 1,519 -6 -0.4 7,400
17/10/06 1,500 1,533 1,490 1,525 +23 +1.5 18,700
17/10/05 1,536 1,545 1,480 1,502 -32 -2.1 24,700
17/10/04 1,534 1,544 1,512 1,534 -12 -0.8 18,800
17/10/03 1,563 1,603 1,544 1,546 -2 -0.1 18,800
17/10/02 1,626 1,626 1,460 1,548 -73 -4.5 83,100
17/09/29 1,590 1,668 1,584 1,621 +53 +3.4 81,600
17/09/28 1,540 1,588 1,523 1,568 +28 +1.8 49,800
17/09/27 1,496 1,544 1,480 1,540 +43 +2.9 26,200
17/09/26 1,506 1,519 1,472 1,497 -6 -0.4 56,100
17/09/25 1,467 1,505 1,464 1,503 +39 +2.7 32,500
17/09/22 1,472 1,483 1,461 1,464 -23 -1.5 15,700
17/09/21 1,442 1,488 1,442 1,487 +41 +2.8 28,600
17/09/20 1,460 1,474 1,411 1,446 -40 -2.7 29,300
17/09/19 1,451 1,489 1,441 1,486 +35 +2.4 22,200
17/09/15 1,395 1,472 1,390 1,451 +55 +3.9 34,700
17/09/14 1,399 1,403 1,386 1,396 -6 -0.4 11,200
17/09/13 1,394 1,414 1,385 1,402 +11 +0.8 16,700
17/09/12 1,369 1,401 1,360 1,391 +29 +2.1 23,100
17/09/11 1,363 1,374 1,354 1,362 +17 +1.3 16,400
17/09/08 1,330 1,362 1,310 1,345 +15 +1.1 24,800

日経平均