9600 アイネット 東証1 15:00
1,211円
前日比
-14 (-1.14%)
比較される銘柄: フリービットスマバTIS
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.0 1.57 2.84 3.64
昨年来高値: 1,249 (17/02/13)
昨年来安値: 882 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,238 1,241 1,207 1,211 -14 -1.1 25,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,238 1,238 1,221 1,225 -13 -1.1 14,700
17/02/24 1,238 1,245 1,233 1,238 -4 -0.3 9,000
17/02/23 1,228 1,245 1,228 1,242 +11 +0.9 10,200
17/02/22 1,233 1,238 1,229 1,231 -2 -0.2 9,300
17/02/21 1,228 1,236 1,225 1,233 +5 +0.4 10,100
17/02/20 1,218 1,230 1,218 1,228 +5 +0.4 7,100
17/02/17 1,224 1,228 1,217 1,223 +3 +0.2 9,800
17/02/16 1,230 1,230 1,215 1,220 -10 -0.8 16,400
17/02/15 1,233 1,241 1,226 1,230 -7 -0.6 15,500
17/02/14 1,248 1,248 1,232 1,237 -11 -0.9 13,800
17/02/13 1,222 1,249 1,222 1,248 +31 +2.5 19,000
17/02/10 1,218 1,226 1,213 1,217 +12 +1.0 19,700
17/02/09 1,220 1,230 1,198 1,205 -24 -2.0 21,300
17/02/08 1,226 1,234 1,201 1,229 +3 +0.2 23,700
17/02/07 1,236 1,236 1,210 1,226 -12 -1.0 20,100
17/02/06 1,225 1,244 1,225 1,238 +13 +1.1 23,200
17/02/03 1,200 1,248 1,200 1,225 +35 +2.9 40,100
17/02/02 1,205 1,215 1,184 1,190 -10 -0.8 25,700
17/02/01 1,226 1,226 1,192 1,200 -19 -1.6 39,700
17/01/31 1,196 1,228 1,196 1,219 +11 +0.9 38,400
17/01/30 1,215 1,215 1,190 1,208 -20 -1.6 34,900
17/01/27 1,232 1,235 1,211 1,228 +31 +2.6 52,800
17/01/26 1,192 1,232 1,178 1,197 +34 +2.9 83,000
17/01/25 1,160 1,189 1,160 1,163 +8 +0.7 26,200
17/01/24 1,147 1,155 1,143 1,155 +15 +1.3 13,400
17/01/23 1,130 1,149 1,130 1,140 +10 +0.9 20,500
17/01/20 1,120 1,130 1,120 1,130 +6 +0.5 13,000
17/01/19 1,121 1,129 1,115 1,124 +11 +1.0 14,700
17/01/18 1,120 1,121 1,110 1,113 -12 -1.1 11,200

日経平均