9600 アイネット 東証1 15:00
1,353円
前日比
+8 (+0.59%)
比較される銘柄: フリービットスマバTIS
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.8 1.70 2.81 4.55
年初来高値: 1,384 (17/05/08)
年初来安値: 1,100 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,345 1,360 1,340 1,353 +8 +0.6 15,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,350 1,358 1,345 1,345 0 0.0 8,200
17/06/22 1,335 1,357 1,335 1,345 +10 +0.7 17,900
17/06/21 1,350 1,375 1,332 1,335 -9 -0.7 37,500
17/06/20 1,321 1,348 1,321 1,344 +35 +2.7 33,100
17/06/19 1,295 1,316 1,295 1,309 +21 +1.6 20,800
17/06/16 1,305 1,319 1,286 1,288 -4 -0.3 21,700
17/06/15 1,282 1,310 1,282 1,292 +10 +0.8 36,300
17/06/14 1,294 1,297 1,281 1,282 +4 +0.3 15,400
17/06/13 1,276 1,295 1,276 1,278 -2 -0.2 7,500
17/06/12 1,280 1,286 1,276 1,280 +6 +0.5 13,100
17/06/09 1,280 1,284 1,272 1,274 -10 -0.8 14,600
17/06/08 1,278 1,294 1,278 1,284 +1 +0.1 7,900
17/06/07 1,276 1,288 1,270 1,283 +1 +0.1 11,300
17/06/06 1,308 1,320 1,272 1,282 -14 -1.1 17,500
17/06/05 1,298 1,306 1,294 1,296 -2 -0.2 34,500
17/06/02 1,300 1,300 1,285 1,298 +8 +0.6 17,200
17/06/01 1,295 1,300 1,282 1,290 +9 +0.7 11,900
17/05/31 1,300 1,300 1,281 1,281 -14 -1.1 8,000
17/05/30 1,300 1,302 1,282 1,295 +2 +0.2 6,300
17/05/29 1,279 1,320 1,279 1,293 +14 +1.1 24,800
17/05/26 1,290 1,299 1,276 1,279 -12 -0.9 23,800
17/05/25 1,286 1,296 1,281 1,291 -3 -0.2 15,000
17/05/24 1,284 1,296 1,284 1,294 +10 +0.8 10,500
17/05/23 1,290 1,294 1,279 1,284 -4 -0.3 15,200
17/05/22 1,296 1,297 1,278 1,288 +5 +0.4 15,800
17/05/19 1,283 1,289 1,277 1,283 -9 -0.7 14,500
17/05/18 1,270 1,303 1,270 1,292 +6 +0.5 36,700
17/05/17 1,299 1,299 1,278 1,286 -14 -1.1 22,400
17/05/16 1,299 1,303 1,295 1,300 -1 -0.1 9,100

日経平均