37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 2,530 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,023 | 1,976 | 2,011 | +7 | +0.3 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,659 | 1,670 | 1,645 | 1,651 | -33 | -2.0 | 13,600 | |
1,659 | 1,687 | 1,657 | 1,684 | +39 | +2.4 | 14,300 | |
1,665 | 1,676 | 1,642 | 1,645 | -30 | -1.8 | 16,600 | |
1,691 | 1,701 | 1,672 | 1,675 | -5 | -0.3 | 25,700 | |
1,681 | 1,686 | 1,638 | 1,680 | +16 | +1.0 | 22,300 | |
1,701 | 1,708 | 1,664 | 1,664 | -41 | -2.4 | 20,400 | |
1,705 | 1,716 | 1,694 | 1,705 | -6 | -0.4 | 14,800 | |
1,698 | 1,721 | 1,694 | 1,711 | +10 | +0.6 | 15,200 | |
1,701 | 1,703 | 1,671 | 1,701 | -8 | -0.5 | 13,500 | |
1,680 | 1,716 | 1,680 | 1,709 | +47 | +2.8 | 23,400 | |
1,690 | 1,690 | 1,655 | 1,662 | -34 | -2.0 | 13,900 | |
1,720 | 1,721 | 1,693 | 1,696 | -33 | -1.9 | 16,500 | |
1,713 | 1,729 | 1,697 | 1,729 | +7 | +0.4 | 16,400 | |
1,748 | 1,748 | 1,722 | 1,722 | -15 | -0.9 | 24,200 | |
1,692 | 1,737 | 1,692 | 1,737 | +49 | +2.9 | 24,500 | |
1,676 | 1,701 | 1,676 | 1,688 | +2 | +0.1 | 17,800 | |
1,622 | 1,691 | 1,622 | 1,686 | +54 | +3.3 | 39,500 | |
1,671 | 1,671 | 1,620 | 1,632 | -45 | -2.7 | 36,100 | |
1,700 | 1,704 | 1,676 | 1,677 | -25 | -1.5 | 25,900 | |
1,714 | 1,743 | 1,702 | 1,702 | -12 | -0.7 | 20,900 | |
1,725 | 1,729 | 1,706 | 1,714 | -11 | -0.6 | 14,600 | |
1,730 | 1,746 | 1,684 | 1,725 | -47 | -2.7 | 41,400 | |
1,749 | 1,773 | 1,720 | 1,772 | +20 | +1.1 | 116,900 | |
1,787 | 1,790 | 1,745 | 1,752 | -31 | -1.7 | 48,600 | |
1,745 | 1,783 | 1,745 | 1,783 | +43 | +2.5 | 60,500 | |
1,710 | 1,747 | 1,703 | 1,740 | +14 | +0.8 | 52,400 | |
1,710 | 1,730 | 1,706 | 1,726 | +7 | +0.4 | 46,400 | |
1,761 | 1,766 | 1,715 | 1,719 | -42 | -2.4 | 44,200 | |
1,767 | 1,767 | 1,743 | 1,761 | -6 | -0.3 | 44,100 | |
1,768 | 1,775 | 1,759 | 1,767 | +2 | +0.1 | 31,200 |